日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1135万 | 11.31 | 4.24% |
2025-04-29 | 1589万 | 10.85 | 2.65% |
2025-04-28 | 339万 | 10.57 | 4.04% |
2025-04-25 | 548万 | 10.16 | 1.09% |
2025-04-24 | -299万 | 10.05 | -0.30% |
2025-04-23 | 1021万 | 10.08 | 2.02% |
2025-04-22 | 65万 | 9.88 | 0.41% |
2025-04-21 | -9万 | 9.84 | 1.23% |
2025-04-18 | 606万 | 9.72 | 0.73% |
2025-04-17 | 544万 | 9.65 | 1.79% |
2025-04-16 | -642万 | 9.48 | -2.67% |
2025-04-15 | -27万 | 9.74 | 0.00% |
2025-04-14 | -304万 | 9.74 | 1.04% |
2025-04-11 | 424万 | 9.64 | 1.05% |
2025-04-10 | -107万 | 9.54 | 1.81% |
2025-04-09 | -51万 | 9.37 | 0.11% |
2025-04-08 | 86万 | 9.36 | -3.80% |
2025-04-07 | 1753万 | 9.73 | -9.99% |
2025-04-03 | -6475万 | 10.81 | -9.54% |
2025-04-02 | 2201万 | 11.95 | 4.73% |
2025-04-01 | -524万 | 11.41 | -0.87% |
2025-03-31 | -487万 | 11.51 | -1.62% |
2025-03-28 | -421万 | 11.70 | -0.85% |
2025-03-27 | -16万 | 11.80 | 0.34% |
2025-03-26 | 1772万 | 11.76 | 1.99% |
2025-03-25 | 43万 | 11.53 | 0.09% |
2025-03-24 | 137万 | 11.52 | 0.26% |
2025-03-21 | -287万 | 11.49 | -0.86% |
2025-03-20 | -2162万 | 11.59 | -2.19% |
2025-03-19 | 1761万 | 11.85 | 1.46% |
2025-03-18 | 587万 | 11.68 | 0.43% |
2025-03-17 | -384万 | 11.63 | 1.04% |
2025-03-14 | 1064万 | 11.51 | 2.77% |
2025-03-13 | -1640万 | 11.20 | -1.93% |
2025-03-12 | -143万 | 11.42 | 0.35% |
2025-03-11 | -454万 | 11.38 | -0.61% |
2025-03-10 | -389万 | 11.45 | 0.44% |
2025-03-07 | -1093万 | 11.40 | -0.44% |
2025-03-06 | -1337万 | 11.45 | -0.35% |
2025-03-05 | -955万 | 11.49 | -0.95% |
2025-03-04 | 774万 | 11.60 | 1.40% |
2025-03-03 | -996万 | 11.44 | -1.72% |
2025-02-28 | -1426万 | 11.64 | -1.77% |
2025-02-27 | -176万 | 11.85 | 1.11% |
2025-02-26 | 1701万 | 11.72 | 3.26% |
2025-02-25 | -360万 | 11.35 | -1.39% |
2025-02-24 | -226万 | 11.51 | 2.31% |
2025-02-21 | -1890万 | 11.25 | -0.71% |
2025-02-20 | 455万 | 11.33 | 2.35% |
2025-02-19 | 281万 | 11.07 | 2.22% |