日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 119万 | 11.06 | 0.73% |
2024-04-29 | -1330万 | 10.98 | 3.98% |
2024-04-26 | -663万 | 10.56 | 1.34% |
2024-04-25 | -1091万 | 10.42 | -2.16% |
2024-04-24 | -813万 | 10.65 | 0.95% |
2024-04-23 | -1738万 | 10.55 | -1.59% |
2024-04-22 | -2055万 | 10.72 | -3.77% |
2024-04-19 | -1115万 | 11.14 | 0.36% |
2024-04-18 | -2589万 | 11.10 | -2.80% |
2024-04-17 | 2589万 | 11.42 | 8.56% |
2024-04-16 | 369万 | 10.52 | 1.06% |
2024-04-15 | -601万 | 10.41 | -0.10% |
2024-04-12 | 1076万 | 10.42 | 3.68% |
2024-04-11 | 269万 | 10.05 | 1.52% |
2024-04-10 | -937万 | 9.90 | -1.10% |
2024-04-09 | -769万 | 10.01 | -1.86% |
2024-04-08 | -322万 | 10.20 | -0.87% |
2024-04-03 | 1224万 | 10.29 | 4.79% |
2024-04-02 | 704万 | 9.82 | 0.92% |
2024-04-01 | -374万 | 9.73 | 0.52% |
2024-03-29 | 616万 | 9.68 | 0.83% |
2024-03-28 | 466万 | 9.60 | 2.35% |
2024-03-27 | -235万 | 9.38 | -1.26% |
2024-03-26 | -480万 | 9.50 | 1.17% |
2024-03-25 | 303万 | 9.39 | 0.64% |
2024-03-22 | -284万 | 9.33 | -1.69% |
2024-03-21 | -300万 | 9.49 | 0.00% |
2024-03-20 | -452万 | 9.49 | -0.84% |
2024-03-19 | -1251万 | 9.57 | -0.83% |
2024-03-18 | -1045万 | 9.65 | -0.52% |
2024-03-15 | -95万 | 9.70 | 2.43% |
2024-03-14 | 155万 | 9.47 | 0.85% |
2024-03-13 | 114万 | 9.39 | 0.43% |
2024-03-12 | -1202万 | 9.35 | -1.37% |
2024-03-11 | -961万 | 9.48 | -0.84% |
2024-03-08 | 1005万 | 9.56 | 1.27% |
2024-03-07 | -232万 | 9.44 | -0.42% |
2024-03-06 | 656万 | 9.48 | 0.74% |
2024-03-05 | -1278万 | 9.41 | -1.36% |
2024-03-04 | 961万 | 9.54 | 4.72% |
2024-03-01 | 208万 | 9.11 | 0.44% |
2024-02-29 | 649万 | 9.07 | 3.30% |
2024-02-28 | -1717万 | 8.78 | -4.46% |
2024-02-27 | 535万 | 9.19 | 1.10% |
2024-02-26 | -406万 | 9.09 | 1.22% |
2024-02-23 | -201万 | 8.98 | -0.11% |
2024-02-22 | -336万 | 8.99 | 0.78% |
2024-02-21 | -289万 | 8.92 | 0.22% |
2024-02-20 | 125万 | 8.90 | 0.68% |
2024-02-19 | 459万 | 8.84 | 1.73% |