日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 2292万 | 7.60 | 1.88% |
2024-04-26 | 35万 | 7.46 | 0.27% |
2024-04-25 | 297万 | 7.44 | 1.09% |
2024-04-24 | 190万 | 7.36 | 1.66% |
2024-04-23 | -1754万 | 7.24 | -4.11% |
2024-04-22 | -1197万 | 7.55 | -2.20% |
2024-04-19 | 773万 | 7.72 | 3.07% |
2024-04-18 | -351万 | 7.49 | -0.13% |
2024-04-17 | 413万 | 7.50 | 2.74% |
2024-04-16 | -851万 | 7.30 | -3.05% |
2024-04-15 | -68万 | 7.53 | -0.53% |
2024-04-12 | -166万 | 7.57 | -0.13% |
2024-04-11 | 1489万 | 7.58 | 1.20% |
2024-04-10 | 221万 | 7.49 | 0.13% |
2024-04-09 | 1104万 | 7.48 | 0.94% |
2024-04-08 | 849万 | 7.41 | -1.33% |
2024-04-03 | 2572万 | 7.51 | 3.44% |
2024-04-02 | 2745万 | 7.26 | 3.42% |
2024-04-01 | 1681万 | 7.02 | 3.24% |
2024-03-29 | 546万 | 6.80 | 0.44% |
2024-03-28 | 1061万 | 6.77 | 0.59% |
2024-03-27 | -2万 | 6.73 | -1.32% |
2024-03-26 | 224万 | 6.82 | 0.44% |
2024-03-25 | -416万 | 6.79 | -1.31% |
2024-03-22 | -1170万 | 6.88 | -1.85% |
2024-03-21 | -623万 | 7.01 | -0.14% |
2024-03-20 | -582万 | 7.02 | 0.29% |
2024-03-19 | -274万 | 7.00 | -0.85% |
2024-03-18 | 417万 | 7.06 | 0.71% |
2024-03-15 | 1986万 | 7.01 | 1.45% |
2024-03-14 | 57万 | 6.91 | -0.43% |
2024-03-13 | -254万 | 6.94 | -0.57% |
2024-03-12 | -893万 | 6.98 | -0.99% |
2024-03-11 | -793万 | 7.05 | 0.57% |
2024-03-08 | 278万 | 7.01 | 0.14% |
2024-03-07 | 388万 | 7.00 | 0.29% |
2024-03-06 | 46万 | 6.98 | -0.14% |
2024-03-05 | -777万 | 6.99 | -1.41% |
2024-03-04 | -1031万 | 7.09 | 1.43% |
2024-03-01 | 919万 | 6.99 | 1.30% |
2024-02-29 | 534万 | 6.90 | 1.92% |
2024-02-28 | -153万 | 6.77 | -0.73% |
2024-02-27 | 695万 | 6.82 | 0.59% |
2024-02-26 | -491万 | 6.78 | -1.45% |
2024-02-23 | -640万 | 6.88 | -0.29% |
2024-02-22 | 125万 | 6.90 | -0.29% |
2024-02-21 | 951万 | 6.92 | 1.02% |
2024-02-20 | 180万 | 6.85 | -0.15% |
2024-02-19 | -1280万 | 6.86 | -2.00% |
2024-02-16 | 2071万 | 0.00 | 0.00% |