日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 109万 | 13.22 | 0.53% |
2025-04-29 | 159万 | 13.15 | 1.08% |
2025-04-28 | -3101万 | 13.01 | -7.53% |
2025-04-25 | -1338万 | 14.07 | 0.21% |
2025-04-24 | -1932万 | 14.04 | -1.54% |
2025-04-23 | -4807万 | 14.26 | -5.06% |
2025-04-22 | -888万 | 15.02 | 10.04% |
2025-04-21 | 2183万 | 13.65 | 5.81% |
2025-04-18 | -181万 | 12.90 | -0.85% |
2025-04-17 | -383万 | 13.01 | -0.15% |
2025-04-16 | -777万 | 13.03 | -1.88% |
2025-04-15 | 286万 | 13.28 | -0.08% |
2025-04-14 | 374万 | 13.29 | 2.39% |
2025-04-11 | -239万 | 12.98 | 2.53% |
2025-04-10 | -49万 | 12.66 | 3.26% |
2025-04-09 | 883万 | 12.26 | 0.82% |
2025-04-08 | -856万 | 12.16 | -6.53% |
2025-04-07 | 226万 | 13.01 | -9.97% |
2025-04-03 | -1667万 | 14.45 | -2.56% |
2025-04-02 | -2189万 | 14.83 | -1.85% |
2025-04-01 | 727万 | 15.11 | 2.23% |
2025-03-31 | -227万 | 14.78 | 0.54% |
2025-03-28 | -1467万 | 14.70 | -0.47% |
2025-03-27 | 191万 | 14.77 | -0.74% |
2025-03-26 | 224万 | 14.88 | 0.34% |
2025-03-25 | -1392万 | 14.83 | -2.75% |
2025-03-24 | -211万 | 15.25 | 0.07% |
2025-03-21 | -422万 | 15.24 | -1.17% |
2025-03-20 | -507万 | 15.42 | -0.96% |
2025-03-19 | -891万 | 15.57 | -0.38% |
2025-03-18 | 2269万 | 15.63 | 1.82% |
2025-03-17 | -1008万 | 15.35 | -0.39% |
2025-03-14 | 73万 | 15.41 | 0.78% |
2025-03-13 | -966万 | 15.29 | -1.10% |
2025-03-12 | 668万 | 15.46 | 0.52% |
2025-03-11 | 768万 | 15.38 | 1.25% |
2025-03-10 | 42万 | 15.19 | 0.53% |
2025-03-07 | 186万 | 15.11 | 0.20% |
2025-03-06 | 1082万 | 15.08 | 1.62% |
2025-03-05 | -1155万 | 14.84 | 1.57% |
2025-03-04 | 1209万 | 14.61 | 1.53% |
2025-03-03 | -169万 | 14.39 | 1.55% |
2025-02-28 | -1537万 | 14.17 | -4.19% |
2025-02-27 | -2166万 | 14.79 | -1.53% |
2025-02-26 | -1540万 | 15.02 | 0.47% |
2025-02-25 | -1565万 | 14.95 | -1.19% |
2025-02-24 | -2616万 | 15.13 | -1.24% |
2025-02-21 | -1889万 | 15.32 | 0.07% |
2025-02-20 | -126万 | 15.31 | 0.20% |
2025-02-19 | 1792万 | 15.28 | 2.90% |