日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 1.86亿 | 16.56 | 2.35% |
2024-04-25 | -1.72亿 | 16.18 | -3.00% |
2024-04-24 | -4802万 | 16.68 | -0.66% |
2024-04-23 | -2.52亿 | 16.79 | -2.33% |
2024-04-22 | 1.84亿 | 17.19 | 4.18% |
2024-04-19 | -1.09亿 | 16.50 | -2.19% |
2024-04-18 | -3572万 | 16.87 | -0.88% |
2024-04-17 | 4255万 | 17.02 | 3.03% |
2024-04-16 | -847万 | 16.52 | -0.48% |
2024-04-15 | -4939万 | 16.60 | 0.42% |
2024-04-12 | -6887万 | 16.53 | -1.20% |
2024-04-11 | -1842万 | 16.73 | 0.24% |
2024-04-10 | -1.09亿 | 16.69 | -2.91% |
2024-04-09 | -1704万 | 17.19 | 1.24% |
2024-04-08 | -1.41亿 | 16.98 | -2.36% |
2024-04-03 | -2.02亿 | 17.39 | -2.36% |
2024-04-02 | -1.75亿 | 17.81 | -1.55% |
2024-04-01 | 1.57亿 | 18.09 | 3.91% |
2024-03-29 | -1.27亿 | 17.41 | -1.30% |
2024-03-28 | 2194万 | 17.64 | 2.14% |
2024-03-27 | -1.62亿 | 17.27 | -2.98% |
2024-03-26 | -1.53亿 | 17.80 | -1.93% |
2024-03-25 | -3.67亿 | 18.15 | -4.27% |
2024-03-22 | -1.72亿 | 18.96 | -1.30% |
2024-03-21 | -8181万 | 19.21 | -0.10% |
2024-03-20 | -1809万 | 19.23 | 1.58% |
2024-03-19 | -1.62亿 | 18.93 | 0.64% |
2024-03-18 | 1.14亿 | 18.81 | 1.95% |
2024-03-15 | -1.82亿 | 18.45 | -1.18% |
2024-03-14 | -3.84亿 | 18.67 | -3.61% |
2024-03-13 | -4142万 | 19.37 | 2.00% |
2024-03-12 | -5597万 | 18.99 | 1.33% |
2024-03-11 | 301万 | 18.74 | 1.52% |
2024-03-08 | -808万 | 18.46 | 0.87% |
2024-03-07 | -2.58亿 | 18.30 | -4.19% |
2024-03-06 | -4584万 | 19.10 | -0.52% |
2024-03-05 | -7424万 | 19.20 | -2.54% |
2024-03-04 | -5268万 | 19.70 | 0.20% |
2024-03-01 | 1179万 | 19.66 | 0.92% |
2024-02-29 | 2384万 | 19.48 | 1.99% |
2024-02-28 | -9463万 | 19.10 | -2.35% |
2024-02-27 | 1.19亿 | 19.56 | 4.94% |
2024-02-26 | -2330万 | 18.64 | -0.80% |
2024-02-23 | -1115万 | 18.79 | 0.70% |
2024-02-22 | -892万 | 18.66 | 1.41% |
2024-02-21 | 6182万 | 18.40 | 0.11% |
2024-02-20 | -1.08亿 | 18.38 | -1.18% |
2024-02-19 | 7633万 | 18.60 | 5.08% |
2024-02-16 | 7336万 | 0.00 | 0.00% |
2024-02-08 | 7336万 | 17.70 | 3.51% |