日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 2353万 | 9.14 | 2.70% |
2025-04-29 | 529万 | 8.90 | 1.02% |
2025-04-28 | -2269万 | 8.81 | -1.56% |
2025-04-25 | -17万 | 8.95 | 1.02% |
2025-04-24 | -7170万 | 8.86 | -4.32% |
2025-04-23 | 2453万 | 9.26 | 2.89% |
2025-04-22 | -2845万 | 9.00 | -1.21% |
2025-04-21 | 1554万 | 9.11 | 2.02% |
2025-04-18 | -1514万 | 8.93 | -0.11% |
2025-04-17 | -83万 | 8.94 | 0.00% |
2025-04-16 | -4444万 | 8.94 | -2.40% |
2025-04-15 | -2462万 | 9.16 | 0.55% |
2025-04-14 | -1764万 | 9.11 | 1.22% |
2025-04-11 | 2868万 | 9.00 | 1.93% |
2025-04-10 | -2840万 | 8.83 | 2.32% |
2025-04-09 | 3099万 | 8.63 | 3.98% |
2025-04-08 | -6015万 | 8.30 | -6.53% |
2025-04-07 | -281万 | 8.88 | -10.03% |
2025-04-03 | -1.08亿 | 9.87 | -3.33% |
2025-04-02 | -6806万 | 10.21 | -2.30% |
2025-04-01 | -108万 | 10.45 | 3.67% |
2025-03-31 | -9247万 | 10.08 | -4.27% |
2025-03-28 | -3213万 | 10.53 | 0.10% |
2025-03-27 | -3769万 | 10.52 | 0.19% |
2025-03-26 | 1176万 | 10.50 | 2.74% |
2025-03-25 | -1.44亿 | 10.22 | -6.15% |
2025-03-24 | -1.14亿 | 10.89 | -10.00% |
2025-03-21 | -2.61亿 | 12.10 | -7.77% |
2025-03-20 | 1437万 | 13.12 | 9.97% |
2025-03-19 | -1.7亿 | 11.93 | 2.32% |
2025-03-18 | 1.59亿 | 11.66 | 10.00% |
2025-03-17 | -550万 | 10.60 | 0.66% |
2025-03-14 | 216万 | 10.53 | 0.77% |
2025-03-13 | -7088万 | 10.45 | -3.33% |
2025-03-12 | -9988万 | 10.81 | -0.92% |
2025-03-11 | -3986万 | 10.91 | 0.18% |
2025-03-10 | 1.1亿 | 10.89 | 3.81% |
2025-03-07 | -131万 | 10.49 | 0.58% |
2025-03-06 | -3397万 | 10.43 | 0.19% |
2025-03-05 | 8726万 | 10.41 | 3.79% |
2025-03-04 | 2923万 | 10.03 | 2.45% |
2025-03-03 | -1883万 | 9.79 | -0.20% |
2025-02-28 | -7831万 | 9.81 | -5.40% |
2025-02-27 | -8890万 | 10.37 | -2.54% |
2025-02-26 | 6805万 | 10.64 | 2.80% |
2025-02-25 | 19万 | 10.35 | -0.10% |
2025-02-24 | 3003万 | 10.36 | 1.87% |
2025-02-21 | -1221万 | 10.17 | 0.00% |
2025-02-20 | 987万 | 10.17 | 0.10% |
2025-02-19 | 1.3亿 | 10.16 | 5.07% |