日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -965万 | 9.77 | 0.51% |
2024-05-06 | 827万 | 9.72 | 2.10% |
2024-04-30 | -5144万 | 9.52 | -2.36% |
2024-04-29 | 1398万 | 9.75 | 2.20% |
2024-04-26 | 2156万 | 9.54 | 2.14% |
2024-04-25 | -844万 | 9.34 | 0.76% |
2024-04-24 | 4834万 | 9.27 | 4.39% |
2024-04-23 | -434万 | 8.88 | 0.91% |
2024-04-22 | -2002万 | 8.80 | -2.33% |
2024-04-19 | -4102万 | 9.01 | -2.17% |
2024-04-18 | -3976万 | 9.21 | -2.23% |
2024-04-17 | 4723万 | 9.42 | 5.49% |
2024-04-16 | -8096万 | 8.93 | -9.98% |
2024-04-15 | -770万 | 9.92 | 0.40% |
2024-04-12 | -4891万 | 9.88 | -1.10% |
2024-04-11 | -1241万 | 9.99 | -0.89% |
2024-04-10 | -3781万 | 10.08 | 0.50% |
2024-04-09 | -2873万 | 10.03 | 0.60% |
2024-04-08 | -6119万 | 9.97 | -2.92% |
2024-04-03 | -4902万 | 10.27 | -1.06% |
2024-04-02 | -1.46亿 | 10.38 | -3.62% |
2024-04-01 | 2942万 | 10.77 | 3.66% |
2024-03-29 | 272万 | 10.39 | 0.39% |
2024-03-28 | 6869万 | 10.35 | 5.83% |
2024-03-27 | -9089万 | 9.78 | -5.96% |
2024-03-26 | -3101万 | 10.40 | -2.62% |
2024-03-25 | -1.01亿 | 10.68 | -6.48% |
2024-03-22 | -1.07亿 | 11.42 | -2.14% |
2024-03-21 | -8109万 | 11.67 | -0.34% |
2024-03-20 | -241万 | 11.71 | 2.00% |
2024-03-19 | -1.06亿 | 11.48 | -2.63% |
2024-03-18 | -6552万 | 11.79 | 9.98% |
2024-03-15 | 985万 | 10.72 | 1.13% |
2024-03-14 | -1.77亿 | 10.60 | -4.76% |
2024-03-13 | -2.38亿 | 11.13 | -2.45% |
2024-03-12 | 4875万 | 11.41 | 4.01% |
2024-03-11 | -4097万 | 10.97 | 1.67% |
2024-03-08 | 1.7亿 | 10.79 | 5.27% |
2024-03-07 | -1.96亿 | 10.25 | -3.57% |
2024-03-06 | 7681万 | 10.63 | 3.40% |
2024-03-05 | -2.03亿 | 10.28 | -3.66% |
2024-03-04 | 7593万 | 10.67 | 5.43% |
2024-03-01 | -7409万 | 10.12 | -0.59% |
2024-02-29 | 3200万 | 10.18 | 4.95% |
2024-02-28 | -1.25亿 | 9.70 | -3.67% |
2024-02-27 | -2.08亿 | 10.07 | 2.03% |
2024-02-26 | -2515万 | 9.87 | 10.03% |
2024-02-23 | 2056万 | 8.97 | 4.79% |
2024-02-22 | 4839万 | 8.56 | 4.77% |
2024-02-21 | -2801万 | 8.17 | -1.21% |