日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 102万 | 5.98 | 1.53% |
2024-04-25 | 243万 | 5.89 | 0.86% |
2024-04-24 | 1175万 | 5.84 | 3.18% |
2024-04-23 | -777万 | 5.66 | -0.70% |
2024-04-22 | -146万 | 5.70 | -1.55% |
2024-04-19 | -586万 | 5.79 | -0.52% |
2024-04-18 | 481万 | 5.82 | 0.17% |
2024-04-17 | 1629万 | 5.81 | 5.83% |
2024-04-16 | -1197万 | 5.49 | -8.19% |
2024-04-15 | -196万 | 5.98 | -6.56% |
2024-04-12 | -699万 | 6.40 | -1.39% |
2024-04-11 | -240万 | 6.49 | -0.31% |
2024-04-10 | -1716万 | 6.51 | -2.25% |
2024-04-09 | 16万 | 6.66 | -0.45% |
2024-04-08 | -1758万 | 6.69 | -2.76% |
2024-04-03 | -956万 | 6.88 | -1.15% |
2024-04-02 | -544万 | 6.96 | -0.14% |
2024-04-01 | -1789万 | 6.97 | -0.71% |
2024-03-29 | 953万 | 7.02 | 0.72% |
2024-03-28 | 3230万 | 6.97 | 5.77% |
2024-03-27 | -1462万 | 6.59 | -4.22% |
2024-03-26 | 1021万 | 6.88 | -0.29% |
2024-03-25 | -2804万 | 6.90 | -1.71% |
2024-03-22 | -746万 | 7.02 | 1.59% |
2024-03-21 | 577万 | 6.91 | 2.98% |
2024-03-20 | 486万 | 6.71 | 1.21% |
2024-03-19 | -47万 | 6.63 | 0.15% |
2024-03-18 | 1673万 | 6.62 | 2.32% |
2024-03-15 | 1707万 | 6.47 | 2.05% |
2024-03-14 | -2767万 | 6.34 | -2.01% |
2024-03-13 | 500万 | 6.47 | 0.62% |
2024-03-12 | -1164万 | 6.43 | -0.31% |
2024-03-11 | 1152万 | 6.45 | 2.22% |
2024-03-08 | -133万 | 6.31 | 0.16% |
2024-03-07 | -2436万 | 6.30 | -3.96% |
2024-03-06 | 2771万 | 6.56 | 8.07% |
2024-03-05 | -997万 | 6.07 | -0.98% |
2024-03-04 | -890万 | 6.13 | -0.81% |
2024-03-01 | -7万 | 6.18 | 0.82% |
2024-02-29 | 706万 | 6.13 | 3.55% |
2024-02-28 | -3066万 | 5.92 | -6.48% |
2024-02-27 | 571万 | 6.33 | 1.44% |
2024-02-26 | -580万 | 6.24 | 0.97% |
2024-02-23 | 1365万 | 6.18 | 4.22% |
2024-02-22 | -48万 | 5.93 | 0.68% |
2024-02-21 | 350万 | 5.89 | 0.86% |
2024-02-20 | -818万 | 5.84 | -0.68% |
2024-02-19 | -925万 | 5.88 | 1.20% |
2024-02-16 | 1701万 | 0.00 | 0.00% |
2024-02-08 | 1701万 | 5.81 | 5.83% |