日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 482万 | 6.34 | 1.28% |
2025-04-29 | 959万 | 6.26 | 1.29% |
2025-04-28 | -1615万 | 6.18 | -2.68% |
2025-04-25 | 1125万 | 6.35 | 0.47% |
2025-04-24 | 1536万 | 6.32 | 2.10% |
2025-04-23 | -819万 | 6.19 | -0.16% |
2025-04-22 | -107万 | 6.20 | 0.98% |
2025-04-21 | 1429万 | 6.14 | 3.02% |
2025-04-18 | -572万 | 5.96 | 0.00% |
2025-04-17 | -168万 | 5.96 | 1.71% |
2025-04-16 | -1593万 | 5.86 | 0.34% |
2025-04-15 | -485万 | 5.84 | 0.17% |
2025-04-14 | 73万 | 5.83 | 2.10% |
2025-04-11 | -266万 | 5.71 | 0.18% |
2025-04-10 | -1083万 | 5.70 | 1.60% |
2025-04-09 | 481万 | 5.61 | 2.00% |
2025-04-08 | -2209万 | 5.50 | -4.84% |
2025-04-07 | -1001万 | 5.78 | -9.97% |
2025-04-03 | -615万 | 6.42 | -0.62% |
2025-04-02 | -1307万 | 6.46 | -1.82% |
2025-04-01 | -124万 | 6.58 | 0.77% |
2025-03-31 | -1412万 | 6.53 | -3.12% |
2025-03-28 | -2055万 | 6.74 | -2.60% |
2025-03-27 | -4366万 | 6.92 | -2.67% |
2025-03-26 | 681万 | 7.11 | 1.72% |
2025-03-25 | -238万 | 6.99 | -0.43% |
2025-03-24 | -1533万 | 7.02 | -0.14% |
2025-03-21 | 36万 | 7.03 | 1.01% |
2025-03-20 | 2367万 | 6.96 | 2.50% |
2025-03-19 | 443万 | 6.79 | 0.74% |
2025-03-18 | -255万 | 6.74 | 0.15% |
2025-03-17 | -1358万 | 6.73 | -0.30% |
2025-03-14 | -983万 | 6.75 | 0.15% |
2025-03-13 | -1302万 | 6.74 | -0.74% |
2025-03-12 | 2349万 | 6.79 | 2.57% |
2025-03-11 | 639万 | 6.62 | 0.15% |
2025-03-10 | -320万 | 6.61 | 0.30% |
2025-03-07 | -484万 | 6.59 | -0.60% |
2025-03-06 | -857万 | 6.63 | 0.61% |
2025-03-05 | -525万 | 6.59 | 0.30% |
2025-03-04 | 1773万 | 6.57 | 2.82% |
2025-03-03 | -681万 | 6.39 | 0.00% |
2025-02-28 | -1837万 | 6.39 | -3.03% |
2025-02-27 | -1870万 | 6.59 | -0.45% |
2025-02-26 | 331万 | 6.62 | 1.53% |
2025-02-25 | -888万 | 6.52 | -1.21% |
2025-02-24 | -518万 | 6.60 | 0.76% |
2025-02-21 | -223万 | 6.55 | -0.15% |
2025-02-20 | -1310万 | 6.56 | -0.30% |
2025-02-19 | -526万 | 6.58 | 1.39% |