日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -8393万 | 4.61 | -5.14% |
2025-04-29 | 3455万 | 4.86 | -0.21% |
2025-04-28 | 1860万 | 4.87 | 7.98% |
2025-04-25 | -1.14亿 | 4.51 | -2.17% |
2025-04-24 | -5647万 | 4.61 | 5.98% |
2025-04-23 | 517万 | 4.35 | 2.11% |
2025-04-22 | -500万 | 4.26 | 0.71% |
2025-04-21 | -4375万 | 4.23 | -0.47% |
2025-04-18 | -7537万 | 4.25 | -3.85% |
2025-04-17 | -8887万 | 4.42 | 9.95% |
2025-04-16 | -5153万 | 4.02 | -6.07% |
2025-04-15 | -5332万 | 4.28 | 10.03% |
2025-04-14 | -403万 | 3.89 | 2.37% |
2025-04-11 | -448万 | 3.80 | 0.53% |
2025-04-10 | 648万 | 3.78 | 4.13% |
2025-04-09 | 603万 | 3.63 | 0.28% |
2025-04-08 | -92万 | 3.62 | -1.90% |
2025-04-07 | -477万 | 3.69 | -10.00% |
2025-04-03 | 1522万 | 4.10 | 0.99% |
2025-04-02 | -1516万 | 4.06 | -0.98% |
2025-04-01 | 825万 | 4.10 | 0.49% |
2025-03-31 | -1752万 | 4.08 | -3.09% |
2025-03-28 | -3295万 | 4.21 | -4.10% |
2025-03-27 | -3258万 | 4.39 | 0.46% |
2025-03-26 | 2518万 | 4.37 | 1.86% |
2025-03-25 | 601万 | 4.29 | 1.90% |
2025-03-24 | -1401万 | 4.21 | -3.22% |
2025-03-21 | -514万 | 4.35 | -0.46% |
2025-03-20 | -510万 | 4.37 | 0.46% |
2025-03-19 | 769万 | 4.35 | 0.00% |
2025-03-18 | -1320万 | 4.35 | -0.23% |
2025-03-17 | -925万 | 4.36 | 0.23% |
2025-03-14 | 1308万 | 4.35 | 1.40% |
2025-03-13 | 345万 | 4.29 | 0.94% |
2025-03-12 | -1068万 | 4.25 | -0.70% |
2025-03-11 | -907万 | 4.28 | -0.47% |
2025-03-10 | 2047万 | 4.30 | 1.65% |
2025-03-07 | 216万 | 4.23 | -0.24% |
2025-03-06 | 767万 | 4.24 | 0.71% |
2025-03-05 | -1300万 | 4.21 | -0.94% |
2025-03-04 | 571万 | 4.25 | 0.71% |
2025-03-03 | -26万 | 4.22 | 0.48% |
2025-02-28 | -1444万 | 4.20 | -2.33% |
2025-02-27 | -1550万 | 4.30 | -0.69% |
2025-02-26 | 69万 | 4.33 | 0.93% |
2025-02-25 | -538万 | 4.29 | -0.46% |
2025-02-24 | 343万 | 4.31 | 0.70% |
2025-02-21 | -2265万 | 4.28 | -1.61% |
2025-02-20 | 399万 | 4.35 | 1.16% |
2025-02-19 | -478万 | 4.30 | 0.94% |