日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -1743万 | 3.85 | 10.00% |
2024-05-06 | 1911万 | 3.50 | 3.86% |
2024-04-30 | 135万 | 3.37 | 0.30% |
2024-04-29 | 2945万 | 3.36 | 5.99% |
2024-04-26 | -855万 | 3.17 | -0.63% |
2024-04-25 | 639万 | 3.19 | 0.63% |
2024-04-24 | -1061万 | 3.17 | -0.63% |
2024-04-23 | -5157万 | 3.19 | 3.91% |
2024-04-22 | -1643万 | 3.07 | -5.54% |
2024-04-19 | -2016万 | 3.25 | 4.17% |
2024-04-18 | -633万 | 3.12 | -2.19% |
2024-04-17 | 20万 | 3.19 | 2.24% |
2024-04-16 | -665万 | 3.12 | -10.09% |
2024-04-15 | -3084万 | 3.47 | -5.19% |
2024-04-12 | -2671万 | 3.66 | 9.91% |
2024-04-11 | -555万 | 3.33 | -0.89% |
2024-04-10 | -1670万 | 3.36 | -4.00% |
2024-04-09 | 1937万 | 3.50 | 4.79% |
2024-04-08 | -1691万 | 3.34 | -3.75% |
2024-04-03 | -1635万 | 3.47 | -2.80% |
2024-04-02 | -376万 | 3.57 | 0.56% |
2024-04-01 | -1647万 | 3.55 | 0.57% |
2024-03-29 | -1721万 | 3.53 | -1.67% |
2024-03-28 | -28万 | 3.59 | 1.70% |
2024-03-27 | -3965万 | 3.53 | 9.97% |
2024-03-26 | 92万 | 3.21 | 0.94% |
2024-03-25 | -421万 | 3.18 | -2.75% |
2024-03-22 | -466万 | 3.27 | -2.10% |
2024-03-21 | 10万 | 3.34 | 0.00% |
2024-03-20 | 81万 | 3.34 | 0.60% |
2024-03-19 | -159万 | 3.32 | 0.91% |
2024-03-18 | 472万 | 3.29 | 1.54% |
2024-03-15 | 400万 | 3.24 | 0.93% |
2024-03-14 | -198万 | 3.21 | 0.31% |
2024-03-13 | -307万 | 3.20 | -1.23% |
2024-03-12 | 16万 | 3.24 | 0.93% |
2024-03-11 | 1093万 | 3.21 | 4.22% |
2024-03-08 | 115万 | 3.08 | 1.32% |
2024-03-07 | -66万 | 3.04 | -0.98% |
2024-03-06 | -105万 | 3.07 | 0.66% |
2024-03-05 | -616万 | 3.05 | -2.56% |
2024-03-04 | -390万 | 3.13 | -0.95% |
2024-03-01 | 112万 | 3.16 | 1.61% |
2024-02-29 | 6万 | 3.11 | 1.97% |
2024-02-28 | -1437万 | 3.05 | -7.29% |
2024-02-27 | 813万 | 3.29 | 4.44% |
2024-02-26 | -135万 | 3.15 | 1.29% |
2024-02-23 | 511万 | 3.11 | 2.64% |
2024-02-22 | -152万 | 3.03 | 1.34% |
2024-02-21 | 662万 | 2.99 | 1.36% |