日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 363万 | 3.91 | 1.03% |
2024-04-29 | -3548万 | 3.87 | -1.02% |
2024-04-26 | -311万 | 3.91 | 1.03% |
2024-04-25 | -644万 | 3.87 | 0.26% |
2024-04-24 | 325万 | 3.86 | 4.61% |
2024-04-23 | 158万 | 3.69 | 5.13% |
2024-04-22 | 47万 | 3.51 | 5.09% |
2024-04-19 | 1301万 | 3.34 | -5.11% |
2024-04-18 | -567万 | 3.52 | -5.12% |
2024-04-17 | 104万 | 3.71 | 2.77% |
2024-04-16 | -61万 | 3.61 | -5.00% |
2024-04-15 | -2261万 | 3.80 | -5.00% |
2024-04-12 | 308万 | 4.00 | 2.04% |
2024-04-11 | -419万 | 3.92 | 0.00% |
2024-04-10 | -1200万 | 3.92 | -2.73% |
2024-04-09 | -1179万 | 4.03 | -0.74% |
2024-04-08 | 289万 | 4.06 | 2.01% |
2024-04-03 | -568万 | 3.98 | 0.51% |
2024-04-02 | 45万 | 3.96 | 1.54% |
2024-04-01 | -274万 | 3.90 | 0.26% |
2024-03-29 | -593万 | 3.89 | 0.52% |
2024-03-28 | -730万 | 3.87 | 0.00% |
2024-03-27 | -2568万 | 3.87 | -3.25% |
2024-03-26 | 131万 | 4.00 | 3.36% |
2024-03-25 | -278万 | 3.87 | 0.78% |
2024-03-22 | 389万 | 3.84 | 2.67% |
2024-03-21 | -4163万 | 3.74 | -4.83% |
2024-03-20 | -546万 | 3.93 | 0.51% |
2024-03-19 | 44万 | 3.91 | 1.30% |
2024-03-18 | -2487万 | 3.86 | -1.53% |
2024-03-15 | 2032万 | 3.92 | 4.81% |
2024-03-14 | 135万 | 3.74 | -1.84% |
2024-03-13 | 1562万 | 3.81 | -4.99% |
2024-03-12 | 1192万 | 4.01 | -4.98% |
2024-03-11 | -2736万 | 4.22 | -2.54% |
2024-03-08 | -137万 | 4.33 | 0.46% |
2024-03-07 | -329万 | 4.31 | 2.38% |
2024-03-06 | -1024万 | 4.21 | -0.94% |
2024-03-05 | -689万 | 4.25 | 0.24% |
2024-03-04 | -1319万 | 4.24 | 2.91% |
2024-03-01 | 2339万 | 4.12 | 5.10% |
2024-02-29 | 1258万 | 3.92 | 3.43% |
2024-02-28 | -2187万 | 3.79 | -5.01% |
2024-02-27 | 522万 | 3.99 | 2.05% |
2024-02-26 | 364万 | 3.91 | 2.62% |
2024-02-23 | 770万 | 3.81 | 3.25% |
2024-02-22 | -40万 | 3.69 | 2.22% |
2024-02-21 | -232万 | 3.61 | -0.28% |
2024-02-20 | -321万 | 3.62 | 4.93% |
2024-02-19 | -346万 | 3.45 | 4.86% |