日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -102万 | 2.99 | 2.40% |
2024-04-29 | 2464万 | 2.92 | 6.18% |
2024-04-26 | 275万 | 2.75 | 1.10% |
2024-04-25 | -1347万 | 2.72 | -1.45% |
2024-04-24 | 66万 | 2.76 | 2.22% |
2024-04-23 | -333万 | 2.70 | 0.37% |
2024-04-22 | -642万 | 2.69 | -3.58% |
2024-04-19 | -1348万 | 2.79 | -0.71% |
2024-04-18 | -1650万 | 2.81 | -3.10% |
2024-04-17 | 735万 | 2.90 | 3.94% |
2024-04-16 | -3694万 | 2.79 | -10.00% |
2024-04-15 | -1192万 | 3.10 | -6.06% |
2024-04-12 | -3275万 | 3.30 | -2.65% |
2024-04-11 | 1213万 | 3.39 | 0.89% |
2024-04-10 | -5337万 | 3.36 | -4.55% |
2024-04-09 | 3158万 | 3.52 | 3.83% |
2024-04-08 | 3741万 | 3.39 | 5.94% |
2024-04-03 | 761万 | 3.20 | 0.31% |
2024-04-02 | 2859万 | 3.19 | 4.25% |
2024-04-01 | 572万 | 3.06 | 0.33% |
2024-03-29 | -3163万 | 3.05 | -3.48% |
2024-03-28 | -1725万 | 3.16 | 10.10% |
2024-03-27 | 165万 | 2.87 | -0.69% |
2024-03-26 | -711万 | 2.89 | -2.03% |
2024-03-25 | -836万 | 2.95 | 0.34% |
2024-03-22 | -1845万 | 2.94 | -2.33% |
2024-03-21 | -743万 | 3.01 | 1.35% |
2024-03-20 | -198万 | 2.97 | 0.68% |
2024-03-19 | -608万 | 2.95 | 2.08% |
2024-03-18 | 1606万 | 2.89 | 2.48% |
2024-03-15 | 413万 | 2.82 | 0.71% |
2024-03-14 | -1026万 | 2.80 | -0.36% |
2024-03-13 | -2170万 | 2.81 | -1.40% |
2024-03-12 | 368万 | 2.85 | 1.79% |
2024-03-11 | -448万 | 2.80 | 0.36% |
2024-03-08 | -3037万 | 2.79 | -4.78% |
2024-03-07 | -2770万 | 2.93 | 10.15% |
2024-03-06 | 606万 | 2.66 | 1.92% |
2024-03-05 | -1227万 | 2.61 | -2.97% |
2024-03-04 | -751万 | 2.69 | -0.37% |
2024-03-01 | -549万 | 2.70 | 0.00% |
2024-02-29 | 98万 | 2.70 | 3.85% |
2024-02-28 | -1470万 | 2.60 | -7.14% |
2024-02-27 | 185万 | 2.80 | 1.82% |
2024-02-26 | 204万 | 2.75 | 0.73% |
2024-02-23 | 373万 | 2.73 | 3.41% |
2024-02-22 | 420万 | 2.64 | 2.72% |
2024-02-21 | 906万 | 2.57 | 2.39% |
2024-02-20 | 1060万 | 2.51 | 0.40% |
2024-02-19 | -167万 | 2.50 | 3.73% |