日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 1582万 | 7.35 | 3.96% |
2024-04-30 | 708万 | 7.07 | 1.14% |
2024-04-29 | 855万 | 6.99 | 1.90% |
2024-04-26 | -410万 | 6.86 | -3.65% |
2024-04-25 | 122万 | 7.12 | 2.45% |
2024-04-24 | 19万 | 6.95 | 1.02% |
2024-04-23 | 164万 | 6.88 | 2.08% |
2024-04-22 | -1527万 | 6.74 | -5.47% |
2024-04-19 | -3168万 | 7.13 | 10.03% |
2024-04-18 | -486万 | 6.48 | -1.37% |
2024-04-17 | 916万 | 6.57 | 7.53% |
2024-04-16 | -824万 | 6.11 | -7.14% |
2024-04-15 | -1218万 | 6.58 | -6.00% |
2024-04-12 | -137万 | 7.00 | -0.99% |
2024-04-11 | -189万 | 7.07 | -0.42% |
2024-04-10 | -936万 | 7.10 | -3.27% |
2024-04-09 | 411万 | 7.34 | 3.23% |
2024-04-08 | -855万 | 7.11 | -3.53% |
2024-04-03 | -404万 | 7.37 | -0.14% |
2024-04-02 | 422万 | 7.38 | 0.82% |
2024-04-01 | 349万 | 7.32 | 1.53% |
2024-03-29 | 165万 | 7.21 | 1.55% |
2024-03-28 | 131万 | 7.10 | 1.28% |
2024-03-27 | -286万 | 7.01 | -1.41% |
2024-03-26 | -244万 | 7.11 | 0.14% |
2024-03-25 | 120万 | 7.10 | -0.98% |
2024-03-22 | -1159万 | 7.17 | -3.37% |
2024-03-21 | -488万 | 7.42 | 1.09% |
2024-03-20 | -210万 | 7.34 | 0.69% |
2024-03-19 | -460万 | 7.29 | 0.41% |
2024-03-18 | 1179万 | 7.26 | 2.98% |
2024-03-15 | 431万 | 7.05 | 1.29% |
2024-03-14 | -333万 | 6.96 | 0.72% |
2024-03-13 | -445万 | 6.91 | -0.86% |
2024-03-12 | 261万 | 6.97 | 3.11% |
2024-03-11 | 627万 | 6.76 | 1.65% |
2024-03-08 | -307万 | 6.65 | 0.61% |
2024-03-07 | -789万 | 6.61 | -0.45% |
2024-03-06 | -439万 | 6.64 | 0.91% |
2024-03-05 | -863万 | 6.58 | -2.66% |
2024-03-04 | -126万 | 6.76 | 1.20% |
2024-03-01 | -52万 | 6.68 | 0.75% |
2024-02-29 | 117万 | 6.63 | 2.95% |
2024-02-28 | -1675万 | 6.44 | -8.65% |
2024-02-27 | 462万 | 7.05 | 3.37% |
2024-02-26 | 304万 | 6.82 | 2.10% |
2024-02-23 | 403万 | 6.68 | 2.77% |
2024-02-22 | -91万 | 6.50 | 1.88% |
2024-02-21 | 429万 | 6.38 | 2.41% |
2024-02-20 | -35万 | 6.23 | 0.81% |