日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 146万 | 7.02 | 0.86% |
2025-04-29 | 624万 | 6.96 | 1.46% |
2025-04-28 | -1227万 | 6.86 | -3.11% |
2025-04-25 | -423万 | 7.08 | -0.14% |
2025-04-24 | -957万 | 7.09 | -0.70% |
2025-04-23 | -3623万 | 7.14 | -4.42% |
2025-04-22 | -548万 | 7.47 | 0.00% |
2025-04-21 | -988万 | 7.47 | -2.73% |
2025-04-18 | -3797万 | 7.68 | -5.42% |
2025-04-17 | -1630万 | 8.12 | 10.03% |
2025-04-16 | 222万 | 7.38 | 1.65% |
2025-04-15 | 280万 | 7.26 | 0.83% |
2025-04-14 | -1966万 | 7.20 | -2.83% |
2025-04-11 | -3368万 | 7.41 | 1.23% |
2025-04-10 | -3564万 | 7.32 | 10.08% |
2025-04-09 | 107万 | 6.65 | 0.91% |
2025-04-08 | -334万 | 6.59 | 0.15% |
2025-04-07 | -841万 | 6.58 | -9.99% |
2025-04-03 | 639万 | 7.31 | 1.39% |
2025-04-02 | -39万 | 7.21 | 0.14% |
2025-04-01 | 309万 | 7.20 | 3.45% |
2025-03-31 | -415万 | 6.96 | -2.38% |
2025-03-28 | -275万 | 7.13 | -1.52% |
2025-03-27 | 114万 | 7.24 | 1.26% |
2025-03-26 | 450万 | 7.15 | 1.13% |
2025-03-25 | -96万 | 7.07 | 0.57% |
2025-03-24 | -353万 | 7.03 | -2.09% |
2025-03-21 | -153万 | 7.18 | 0.14% |
2025-03-20 | -225万 | 7.17 | 0.00% |
2025-03-19 | -193万 | 7.17 | 0.00% |
2025-03-18 | -45万 | 7.17 | -0.42% |
2025-03-17 | -37万 | 7.20 | 0.56% |
2025-03-14 | 139万 | 7.16 | 0.99% |
2025-03-13 | 615万 | 7.09 | 2.31% |
2025-03-12 | -123万 | 6.93 | 0.58% |
2025-03-11 | -171万 | 6.89 | -0.14% |
2025-03-10 | 184万 | 6.90 | 0.88% |
2025-03-07 | -233万 | 6.84 | -0.87% |
2025-03-06 | 241万 | 6.90 | 1.02% |
2025-03-05 | -270万 | 6.83 | -1.30% |
2025-03-04 | 231万 | 6.92 | 1.47% |
2025-03-03 | 54万 | 6.82 | 0.15% |
2025-02-28 | -618万 | 6.81 | -1.30% |
2025-02-27 | 218万 | 6.90 | 0.00% |
2025-02-26 | 162万 | 6.90 | 1.02% |
2025-02-25 | 139万 | 6.83 | -0.73% |
2025-02-24 | -25万 | 6.88 | 0.73% |
2025-02-21 | -160万 | 6.83 | -1.01% |
2025-02-20 | 336万 | 6.90 | 1.47% |
2025-02-19 | -7万 | 6.80 | 0.29% |