日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 367万 | 4.86 | 0.41% |
2025-04-29 | -4876万 | 4.84 | -3.59% |
2025-04-28 | -6572万 | 5.02 | -0.79% |
2025-04-25 | 391万 | 5.06 | -0.39% |
2025-04-24 | 5535万 | 5.08 | 0.99% |
2025-04-23 | -5297万 | 5.03 | -0.98% |
2025-04-22 | 60万 | 5.08 | -0.20% |
2025-04-21 | -867万 | 5.09 | 0.59% |
2025-04-18 | -8973万 | 5.06 | -1.56% |
2025-04-17 | 360万 | 5.14 | -0.19% |
2025-04-16 | -4223万 | 5.15 | -0.96% |
2025-04-15 | -5437万 | 5.20 | -0.38% |
2025-04-14 | -3268万 | 5.22 | 0.77% |
2025-04-11 | -1.41亿 | 5.18 | -4.07% |
2025-04-10 | -2778万 | 5.40 | 0.75% |
2025-04-09 | -2293万 | 5.36 | 1.71% |
2025-04-08 | 2亿 | 5.27 | 10.02% |
2025-04-07 | -4726万 | 4.79 | -4.96% |
2025-04-03 | 8013万 | 5.04 | 2.02% |
2025-04-02 | 651万 | 4.94 | 0.41% |
2025-04-01 | 1395万 | 4.92 | 0.82% |
2025-03-31 | -5589万 | 4.88 | -2.01% |
2025-03-28 | -4960万 | 4.98 | -1.39% |
2025-03-27 | -140万 | 5.05 | 0.00% |
2025-03-26 | 6005万 | 5.05 | 1.61% |
2025-03-25 | 4957万 | 4.97 | 1.22% |
2025-03-24 | -6256万 | 4.91 | -1.01% |
2025-03-21 | -771万 | 4.96 | -0.60% |
2025-03-20 | -1840万 | 4.99 | -0.40% |
2025-03-19 | -5万 | 5.01 | 0.00% |
2025-03-18 | -4288万 | 5.01 | -0.40% |
2025-03-17 | -548万 | 5.03 | 0.20% |
2025-03-14 | 7100万 | 5.02 | 1.41% |
2025-03-13 | 953万 | 4.95 | 0.00% |
2025-03-12 | -6374万 | 4.95 | -1.00% |
2025-03-11 | 7859万 | 5.00 | 1.83% |
2025-03-10 | 3020万 | 4.91 | 1.03% |
2025-03-07 | -225万 | 4.86 | 0.00% |
2025-03-06 | -1260万 | 4.86 | 0.00% |
2025-03-05 | -3866万 | 4.86 | -0.61% |
2025-03-04 | 1111万 | 4.89 | 0.41% |
2025-03-03 | -2550万 | 4.87 | 0.21% |
2025-02-28 | -2490万 | 4.86 | -0.82% |
2025-02-27 | -1055万 | 4.90 | 0.00% |
2025-02-26 | -1802万 | 4.90 | 0.41% |
2025-02-25 | -6535万 | 4.88 | -1.41% |
2025-02-24 | -549万 | 4.95 | 0.41% |
2025-02-21 | -408万 | 4.93 | 0.41% |
2025-02-20 | -3924万 | 4.91 | -1.01% |
2025-02-19 | 887万 | 4.96 | 1.22% |