日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -100万 | 5.80 | 1.05% |
2024-04-29 | 2690万 | 5.74 | 1.41% |
2024-04-26 | 1787万 | 5.66 | 1.07% |
2024-04-25 | 1297万 | 5.60 | 0.72% |
2024-04-24 | -466万 | 5.56 | -0.54% |
2024-04-23 | -1690万 | 5.59 | -0.71% |
2024-04-22 | 6222万 | 5.63 | 4.07% |
2024-04-19 | -1427万 | 5.41 | -1.28% |
2024-04-18 | -191万 | 5.48 | 0.00% |
2024-04-17 | -744万 | 5.48 | 2.81% |
2024-04-16 | -4919万 | 5.33 | -5.16% |
2024-04-15 | -4318万 | 5.62 | -0.71% |
2024-04-12 | -8067万 | 5.66 | -4.23% |
2024-04-11 | -6794万 | 5.91 | -3.43% |
2024-04-10 | -2867万 | 6.12 | -1.45% |
2024-04-09 | -4017万 | 6.21 | -1.27% |
2024-04-08 | -1198万 | 6.29 | -0.79% |
2024-04-03 | 1302万 | 6.34 | 2.59% |
2024-04-02 | -9728万 | 6.18 | -3.29% |
2024-04-01 | -2767万 | 6.39 | 1.91% |
2024-03-29 | 2069万 | 6.27 | 2.12% |
2024-03-28 | -1497万 | 6.14 | 0.16% |
2024-03-27 | -5149万 | 6.13 | -1.92% |
2024-03-26 | 147万 | 6.25 | 1.13% |
2024-03-25 | -2071万 | 6.18 | -0.96% |
2024-03-22 | -4736万 | 6.24 | -3.70% |
2024-03-21 | 7911万 | 6.48 | 4.35% |
2024-03-20 | 1114万 | 6.21 | 0.00% |
2024-03-19 | 9329万 | 6.21 | 4.72% |
2024-03-18 | -3128万 | 5.93 | 1.54% |
2024-03-15 | 2264万 | 5.84 | 1.04% |
2024-03-14 | -3867万 | 5.78 | -1.53% |
2024-03-13 | -4167万 | 5.87 | -2.00% |
2024-03-12 | 1118万 | 5.99 | 1.01% |
2024-03-11 | 6191万 | 5.93 | 2.77% |
2024-03-08 | -7080万 | 5.77 | -3.99% |
2024-03-07 | 5078万 | 6.01 | 1.86% |
2024-03-06 | 564万 | 5.90 | -1.17% |
2024-03-05 | 2948万 | 5.97 | 0.67% |
2024-03-04 | 3158万 | 5.93 | 1.72% |
2024-03-01 | -6242万 | 5.83 | -2.35% |
2024-02-29 | -1745万 | 5.97 | 1.02% |
2024-02-28 | -2743万 | 5.91 | -5.44% |
2024-02-27 | 990万 | 6.25 | 2.97% |
2024-02-26 | 1482万 | 6.07 | 3.58% |
2024-02-23 | 1739万 | 5.86 | 1.03% |
2024-02-22 | 38万 | 5.80 | 1.40% |
2024-02-21 | -967万 | 5.72 | 0.00% |
2024-02-20 | 3568万 | 5.72 | 3.62% |
2024-02-19 | -4551万 | 5.52 | -3.50% |