日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 464万 | 21.79 | 0.88% |
2024-05-06 | 3587万 | 21.60 | 5.88% |
2024-04-30 | -2524万 | 20.40 | -0.54% |
2024-04-29 | 1788万 | 20.51 | 2.81% |
2024-04-26 | 2139万 | 19.95 | 0.20% |
2024-04-25 | -4217万 | 19.91 | -1.14% |
2024-04-24 | -5559万 | 20.14 | -0.64% |
2024-04-23 | -6246万 | 20.27 | -1.46% |
2024-04-22 | 124万 | 20.57 | 10.00% |
2024-04-19 | -1706万 | 18.70 | -2.96% |
2024-04-18 | -3801万 | 19.27 | -1.13% |
2024-04-17 | -5498万 | 19.49 | -1.76% |
2024-04-16 | 1112万 | 19.84 | -5.93% |
2024-04-15 | -251万 | 21.09 | 1.05% |
2024-04-12 | -5662万 | 20.87 | -3.96% |
2024-04-11 | 91万 | 21.73 | 2.65% |
2024-04-10 | -3285万 | 21.17 | 0.91% |
2024-04-09 | 2542万 | 20.98 | 0.38% |
2024-04-08 | -5491万 | 20.90 | -3.20% |
2024-04-03 | 2202万 | 21.59 | 3.55% |
2024-04-02 | 1.16亿 | 20.85 | 6.38% |
2024-04-01 | -927万 | 19.60 | 9.99% |
2024-03-29 | -1089万 | 17.82 | -0.11% |
2024-03-28 | -213万 | 17.84 | 0.39% |
2024-03-27 | -4197万 | 17.77 | -3.69% |
2024-03-26 | -1640万 | 18.45 | 1.37% |
2024-03-25 | -4682万 | 18.20 | -2.57% |
2024-03-22 | -5749万 | 18.68 | -4.01% |
2024-03-21 | -2772万 | 19.46 | -0.61% |
2024-03-20 | -2914万 | 19.58 | -0.36% |
2024-03-19 | -283万 | 19.65 | 0.36% |
2024-03-18 | -1191万 | 19.58 | -0.20% |
2024-03-15 | -1894万 | 19.62 | 0.67% |
2024-03-14 | -7598万 | 19.49 | -1.62% |
2024-03-13 | -57万 | 19.81 | 0.25% |
2024-03-12 | -735万 | 19.76 | 2.49% |
2024-03-11 | 7364万 | 19.28 | 4.90% |
2024-03-08 | -4040万 | 18.38 | -1.18% |
2024-03-07 | -5712万 | 18.60 | -2.26% |
2024-03-06 | -2118万 | 19.03 | -1.70% |
2024-03-05 | -248万 | 19.36 | -1.68% |
2024-03-04 | -5477万 | 19.69 | -1.30% |
2024-03-01 | -553万 | 19.95 | -0.80% |
2024-02-29 | 4296万 | 20.11 | 1.31% |
2024-02-28 | -1.18亿 | 19.85 | -9.77% |
2024-02-27 | 685万 | 22.00 | 1.52% |
2024-02-26 | -3467万 | 21.67 | -1.72% |
2024-02-23 | -2213万 | 22.05 | -0.23% |
2024-02-22 | -3846万 | 22.10 | -2.04% |
2024-02-21 | 6401万 | 22.56 | 4.59% |