日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 6792万 | 6.15 | 2.16% |
2025-04-29 | -9724万 | 6.02 | 2.21% |
2025-04-28 | -3.21亿 | 5.89 | -9.94% |
2025-04-25 | -5.89亿 | 6.54 | -10.04% |
2025-04-24 | 2.29亿 | 7.27 | 6.60% |
2025-04-23 | -2.83亿 | 6.82 | 6.07% |
2025-04-22 | -6156万 | 6.43 | 4.05% |
2025-04-21 | -1.9亿 | 6.18 | -5.79% |
2025-04-18 | 1.59亿 | 6.56 | -10.01% |
2025-04-17 | 6.5亿 | 7.29 | -0.14% |
2025-04-16 | 1.58亿 | 7.30 | 9.94% |
2025-04-15 | 1.51亿 | 6.64 | -1.34% |
2025-04-14 | -1907万 | 6.73 | -2.89% |
2025-04-11 | -290万 | 6.93 | 10.00% |
2025-04-10 | -981万 | 6.30 | 9.95% |
2025-04-09 | 3.04亿 | 5.73 | 9.98% |
2025-04-08 | -2.37亿 | 5.21 | 9.92% |
2025-04-07 | -4599万 | 4.74 | -3.27% |
2025-04-03 | 1.21亿 | 4.90 | 4.26% |
2025-04-02 | -4982万 | 4.70 | -1.26% |
2025-04-01 | 1372万 | 4.76 | 0.21% |
2025-03-31 | -6019万 | 4.75 | -2.86% |
2025-03-28 | -1.67亿 | 4.89 | -5.05% |
2025-03-27 | -4751万 | 5.15 | -2.46% |
2025-03-26 | 1.07亿 | 5.28 | 2.33% |
2025-03-25 | -7331万 | 5.16 | 10.02% |
2025-03-24 | -1.08亿 | 4.69 | -5.06% |
2025-03-21 | -3.8亿 | 4.94 | -9.02% |
2025-03-20 | -3030万 | 5.43 | 6.47% |
2025-03-19 | 7259万 | 5.10 | -8.77% |
2025-03-18 | -5.27亿 | 5.59 | 10.04% |
2025-03-17 | -1.16亿 | 5.08 | 9.96% |
2025-03-14 | -9883万 | 4.62 | 10.00% |
2025-03-13 | -7471万 | 4.20 | -3.23% |
2025-03-12 | -81万 | 4.34 | 0.00% |
2025-03-11 | -3765万 | 4.34 | -1.59% |
2025-03-10 | -9408万 | 4.41 | -3.71% |
2025-03-07 | 2364万 | 4.58 | 0.22% |
2025-03-06 | -9861万 | 4.57 | -1.51% |
2025-03-05 | 1879万 | 4.64 | 0.43% |
2025-03-04 | 29万 | 4.62 | 0.43% |
2025-03-03 | -2387万 | 4.60 | 0.44% |
2025-02-28 | -4617万 | 4.58 | -2.14% |
2025-02-27 | 3936万 | 4.68 | 2.41% |
2025-02-26 | 746万 | 4.57 | 0.66% |
2025-02-25 | 1.04亿 | 4.54 | 3.89% |
2025-02-24 | -506万 | 4.37 | 0.46% |
2025-02-21 | -4645万 | 4.35 | -1.58% |
2025-02-20 | 3675万 | 4.42 | 3.27% |
2025-02-19 | -845万 | 4.28 | 0.71% |