日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 1753万 | 3.17 | 3.93% |
2024-04-30 | 134万 | 3.05 | 2.01% |
2024-04-29 | 1165万 | 2.99 | 4.18% |
2024-04-26 | 430万 | 2.87 | 2.14% |
2024-04-25 | 14万 | 2.81 | 0.00% |
2024-04-24 | 106万 | 2.81 | 1.08% |
2024-04-23 | 536万 | 2.78 | 1.09% |
2024-04-22 | 65万 | 2.75 | 0.36% |
2024-04-19 | -278万 | 2.74 | -1.44% |
2024-04-18 | 392万 | 2.78 | 0.00% |
2024-04-17 | 575万 | 2.78 | 4.51% |
2024-04-16 | -1753万 | 2.66 | -10.14% |
2024-04-15 | -597万 | 2.96 | -6.92% |
2024-04-12 | -898万 | 3.18 | -1.85% |
2024-04-11 | -418万 | 3.24 | -0.61% |
2024-04-10 | -1402万 | 3.26 | -2.40% |
2024-04-09 | 656万 | 3.34 | 1.21% |
2024-04-08 | -1132万 | 3.30 | -2.37% |
2024-04-03 | 336万 | 3.38 | 1.20% |
2024-04-02 | 623万 | 3.34 | 0.91% |
2024-04-01 | 1339万 | 3.31 | 1.85% |
2024-03-29 | 831万 | 3.25 | 0.93% |
2024-03-28 | -175万 | 3.22 | 0.94% |
2024-03-27 | -367万 | 3.19 | -1.85% |
2024-03-26 | -219万 | 3.25 | 0.31% |
2024-03-25 | -1106万 | 3.24 | -2.70% |
2024-03-22 | -1635万 | 3.33 | -2.06% |
2024-03-21 | 48万 | 3.40 | 0.00% |
2024-03-20 | 278万 | 3.40 | 0.89% |
2024-03-19 | -409万 | 3.37 | 0.00% |
2024-03-18 | 81万 | 3.37 | 0.90% |
2024-03-15 | 835万 | 3.34 | 1.83% |
2024-03-14 | -838万 | 3.28 | -0.91% |
2024-03-13 | -1132万 | 3.31 | -0.90% |
2024-03-12 | 1750万 | 3.34 | 2.14% |
2024-03-11 | 783万 | 3.27 | 1.87% |
2024-03-08 | -975万 | 3.21 | -1.23% |
2024-03-07 | 458万 | 3.25 | -0.61% |
2024-03-06 | 248万 | 3.27 | 0.00% |
2024-03-05 | -1905万 | 3.27 | -4.39% |
2024-03-04 | 167万 | 3.42 | 3.32% |
2024-03-01 | -513万 | 3.31 | 0.61% |
2024-02-29 | 204万 | 3.29 | 2.17% |
2024-02-28 | -2250万 | 3.22 | -5.29% |
2024-02-27 | 1246万 | 3.40 | 2.41% |
2024-02-26 | 1050万 | 3.32 | 1.22% |
2024-02-23 | 969万 | 3.28 | 1.23% |
2024-02-22 | -380万 | 3.24 | 0.93% |
2024-02-21 | 612万 | 3.21 | 0.94% |
2024-02-20 | 19万 | 3.18 | 0.00% |