日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -97万 | 4.68 | 0.65% |
2024-05-06 | 269万 | 4.65 | 3.10% |
2024-04-30 | 113万 | 4.51 | -0.88% |
2024-04-29 | 1011万 | 4.55 | 7.82% |
2024-04-26 | -167万 | 4.22 | -0.47% |
2024-04-25 | 119万 | 4.24 | 1.92% |
2024-04-24 | 368万 | 4.16 | 3.48% |
2024-04-23 | 487万 | 4.02 | 2.55% |
2024-04-22 | -315万 | 3.92 | -2.73% |
2024-04-19 | -143万 | 4.03 | -1.23% |
2024-04-18 | 179万 | 4.08 | 1.24% |
2024-04-17 | 152万 | 4.03 | 4.68% |
2024-04-16 | 509万 | 3.85 | -10.05% |
2024-04-15 | -614万 | 4.28 | -9.89% |
2024-04-12 | -294万 | 4.75 | -1.04% |
2024-04-11 | 304万 | 4.80 | 0.21% |
2024-04-10 | -630万 | 4.79 | -3.23% |
2024-04-09 | 401万 | 4.95 | 2.06% |
2024-04-08 | -688万 | 4.85 | -4.90% |
2024-04-03 | -158万 | 5.10 | -1.16% |
2024-04-02 | 433万 | 5.16 | 1.57% |
2024-04-01 | 158万 | 5.08 | 2.21% |
2024-03-29 | 117万 | 4.97 | 1.84% |
2024-03-28 | 162万 | 4.88 | 2.09% |
2024-03-27 | -451万 | 4.78 | -2.25% |
2024-03-26 | 33万 | 4.89 | 1.03% |
2024-03-25 | -116万 | 4.84 | -3.39% |
2024-03-22 | -300万 | 5.01 | -1.76% |
2024-03-21 | -56万 | 5.10 | 1.59% |
2024-03-20 | 426万 | 5.02 | 1.83% |
2024-03-19 | -98万 | 4.93 | -0.40% |
2024-03-18 | 978万 | 4.95 | 2.91% |
2024-03-15 | 1273万 | 4.81 | 1.69% |
2024-03-14 | 85万 | 4.73 | -0.63% |
2024-03-13 | 452万 | 4.76 | 0.21% |
2024-03-12 | 45万 | 4.75 | 1.06% |
2024-03-11 | 517万 | 4.70 | 2.84% |
2024-03-08 | 259万 | 4.57 | 2.93% |
2024-03-07 | 282万 | 4.44 | 0.68% |
2024-03-06 | 728万 | 4.41 | 4.26% |
2024-03-05 | -825万 | 4.23 | -3.86% |
2024-03-04 | -965万 | 4.40 | -2.44% |
2024-03-01 | -219万 | 4.51 | 0.45% |
2024-02-29 | -2万 | 4.49 | 3.22% |
2024-02-28 | -1673万 | 4.35 | -9.00% |
2024-02-27 | 808万 | 4.78 | 3.91% |
2024-02-26 | 135万 | 4.60 | 1.32% |
2024-02-23 | 448万 | 4.54 | 6.82% |
2024-02-22 | 234万 | 4.25 | 1.19% |
2024-02-21 | 830万 | 4.20 | 9.95% |