日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -198万 | 5.90 | 1.55% |
2024-05-06 | 742万 | 5.81 | 3.20% |
2024-04-30 | -2045万 | 5.63 | -4.25% |
2024-04-29 | -278万 | 5.88 | -0.17% |
2024-04-26 | 622万 | 5.89 | 4.06% |
2024-04-25 | 486万 | 5.66 | 0.53% |
2024-04-24 | 280万 | 5.63 | 1.44% |
2024-04-23 | 176万 | 5.55 | 1.09% |
2024-04-22 | 830万 | 5.49 | -2.49% |
2024-04-19 | 43万 | 5.63 | -3.26% |
2024-04-18 | 264万 | 5.82 | -0.51% |
2024-04-17 | 1309万 | 5.85 | 7.54% |
2024-04-16 | 762万 | 5.44 | -9.93% |
2024-04-15 | -3170万 | 6.04 | -9.99% |
2024-04-12 | -330万 | 6.71 | 0.15% |
2024-04-11 | -139万 | 6.70 | 0.30% |
2024-04-10 | -3339万 | 6.68 | -4.16% |
2024-04-09 | 160万 | 6.97 | 0.58% |
2024-04-08 | -734万 | 6.93 | -0.29% |
2024-04-03 | 83万 | 6.95 | 3.42% |
2024-04-02 | -1272万 | 6.72 | 0.30% |
2024-04-01 | -277万 | 6.70 | 1.67% |
2024-03-29 | -563万 | 6.59 | 0.15% |
2024-03-28 | 1455万 | 6.58 | 2.65% |
2024-03-27 | -3335万 | 6.41 | -6.97% |
2024-03-26 | -3526万 | 6.89 | -3.37% |
2024-03-25 | -5292万 | 7.13 | -6.31% |
2024-03-22 | -8042万 | 7.61 | -3.79% |
2024-03-21 | -1.77亿 | 7.91 | 10.01% |
2024-03-20 | 2338万 | 7.19 | 6.05% |
2024-03-19 | -1618万 | 6.78 | -1.45% |
2024-03-18 | -570万 | 6.88 | 1.47% |
2024-03-15 | -5425万 | 6.78 | 7.11% |
2024-03-14 | -3092万 | 6.33 | -3.80% |
2024-03-13 | -1827万 | 6.58 | -5.05% |
2024-03-12 | -2178万 | 6.93 | -1.56% |
2024-03-11 | -3660万 | 7.04 | 3.68% |
2024-03-08 | -8721万 | 6.79 | 10.05% |
2024-03-07 | -4988万 | 6.17 | -7.77% |
2024-03-06 | 2639万 | 6.69 | 5.35% |
2024-03-05 | -1455万 | 6.35 | 3.25% |
2024-03-04 | 394万 | 6.15 | 4.77% |
2024-03-01 | -359万 | 5.87 | 1.38% |
2024-02-29 | 581万 | 5.79 | 3.95% |
2024-02-28 | -2055万 | 5.57 | -3.47% |
2024-02-27 | 176万 | 5.77 | 2.49% |
2024-02-26 | 809万 | 5.63 | 3.11% |
2024-02-23 | -897万 | 5.46 | -0.73% |
2024-02-22 | -382万 | 5.50 | 3.00% |
2024-02-21 | 153万 | 5.34 | 10.10% |