日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 231万 | 7.63 | 1.46% |
2025-04-29 | -99万 | 7.52 | 0.67% |
2025-04-28 | -1185万 | 7.47 | -1.32% |
2025-04-25 | 685万 | 7.57 | 1.88% |
2025-04-24 | -240万 | 7.43 | -1.20% |
2025-04-23 | 1693万 | 7.52 | 2.17% |
2025-04-22 | 302万 | 7.36 | 0.27% |
2025-04-21 | -112万 | 7.34 | 1.80% |
2025-04-18 | 737万 | 7.21 | 2.85% |
2025-04-17 | -748万 | 7.01 | -0.71% |
2025-04-16 | -935万 | 7.06 | -2.49% |
2025-04-15 | -757万 | 7.24 | 0.98% |
2025-04-14 | -656万 | 7.17 | 1.99% |
2025-04-11 | 760万 | 7.03 | 2.33% |
2025-04-10 | -613万 | 6.87 | 2.08% |
2025-04-09 | 1499万 | 6.73 | 3.22% |
2025-04-08 | -3477万 | 6.52 | -8.94% |
2025-04-07 | 670万 | 7.16 | -9.94% |
2025-04-03 | -719万 | 7.95 | -1.85% |
2025-04-02 | -530万 | 8.10 | -0.49% |
2025-04-01 | -2823万 | 8.14 | -1.57% |
2025-03-31 | -144万 | 8.27 | 1.85% |
2025-03-28 | -1073万 | 8.12 | -1.81% |
2025-03-27 | -600万 | 8.27 | -1.19% |
2025-03-26 | 1238万 | 8.37 | 1.95% |
2025-03-25 | -573万 | 8.21 | -0.73% |
2025-03-24 | -2455万 | 8.27 | -3.39% |
2025-03-21 | -5202万 | 8.56 | -4.36% |
2025-03-20 | 1944万 | 8.95 | 0.11% |
2025-03-19 | -1767万 | 8.94 | -0.89% |
2025-03-18 | 161万 | 9.02 | 0.00% |
2025-03-17 | -1013万 | 9.02 | 0.00% |
2025-03-14 | 1051万 | 9.02 | 1.69% |
2025-03-13 | -3905万 | 8.87 | -2.42% |
2025-03-12 | -2259万 | 9.09 | -0.22% |
2025-03-11 | -457万 | 9.11 | -0.44% |
2025-03-10 | -3220万 | 9.15 | -0.65% |
2025-03-07 | 2804万 | 9.21 | 0.44% |
2025-03-06 | -3831万 | 9.17 | -0.11% |
2025-03-05 | 2133万 | 9.18 | 2.46% |
2025-03-04 | 1735万 | 8.96 | 3.58% |
2025-03-03 | -566万 | 8.65 | 0.35% |
2025-02-28 | -4927万 | 8.62 | -6.51% |
2025-02-27 | -7390万 | 9.22 | -2.12% |
2025-02-26 | 4977万 | 9.42 | 2.39% |
2025-02-25 | -826万 | 9.20 | -1.08% |
2025-02-24 | -2083万 | 9.30 | 0.22% |
2025-02-21 | -1501万 | 9.28 | 0.54% |
2025-02-20 | -1709万 | 9.23 | 0.98% |
2025-02-19 | 9204万 | 9.14 | 5.79% |