日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -1878万 | 4.37 | -1.58% |
2024-05-06 | 521万 | 4.44 | 4.47% |
2024-04-30 | 1086万 | 4.25 | 1.92% |
2024-04-29 | 3250万 | 4.17 | 6.11% |
2024-04-26 | 6188万 | 3.93 | 4.80% |
2024-04-25 | -1806万 | 3.75 | -1.83% |
2024-04-24 | 3154万 | 3.82 | 4.09% |
2024-04-23 | -1301万 | 3.67 | 0.27% |
2024-04-22 | -2373万 | 3.66 | -3.43% |
2024-04-19 | -6257万 | 3.79 | -4.05% |
2024-04-18 | 3992万 | 3.95 | 6.47% |
2024-04-17 | -1.93亿 | 3.71 | 10.09% |
2024-04-16 | -3933万 | 3.37 | -9.89% |
2024-04-15 | -4429万 | 3.74 | -5.79% |
2024-04-12 | 1076万 | 3.97 | 1.02% |
2024-04-11 | -651万 | 3.93 | 2.08% |
2024-04-10 | -5562万 | 3.85 | -3.27% |
2024-04-09 | 1.88亿 | 3.98 | -6.13% |
2024-04-08 | 5980万 | 4.24 | -9.98% |
2024-04-03 | -1291万 | 4.71 | -2.89% |
2024-04-02 | -2245万 | 4.85 | -1.42% |
2024-04-01 | -606万 | 4.92 | 1.44% |
2024-03-29 | 2686万 | 4.85 | 4.08% |
2024-03-28 | 2652万 | 4.66 | 4.48% |
2024-03-27 | -2713万 | 4.46 | -5.91% |
2024-03-26 | -1745万 | 4.74 | -2.27% |
2024-03-25 | -1304万 | 4.85 | -2.61% |
2024-03-22 | -2574万 | 4.98 | -2.35% |
2024-03-21 | -632万 | 5.10 | -0.58% |
2024-03-20 | -509万 | 5.13 | 1.38% |
2024-03-19 | 1265万 | 5.06 | 1.00% |
2024-03-18 | 1943万 | 5.01 | 1.62% |
2024-03-15 | 1044万 | 4.93 | 1.23% |
2024-03-14 | -2499万 | 4.87 | -1.81% |
2024-03-13 | 578万 | 4.96 | 0.61% |
2024-03-12 | -635万 | 4.93 | 0.41% |
2024-03-11 | -2166万 | 4.91 | 0.41% |
2024-03-08 | 1306万 | 4.89 | 2.52% |
2024-03-07 | -2478万 | 4.77 | -3.05% |
2024-03-06 | 743万 | 4.92 | 0.00% |
2024-03-05 | -711万 | 4.92 | -1.80% |
2024-03-04 | -297万 | 5.01 | -0.40% |
2024-03-01 | 1004万 | 5.03 | 1.82% |
2024-02-29 | 1068万 | 4.94 | 4.44% |
2024-02-28 | -6555万 | 4.73 | -8.69% |
2024-02-27 | 2743万 | 5.18 | 5.50% |
2024-02-26 | -237万 | 4.91 | 0.61% |
2024-02-23 | 701万 | 4.88 | 3.17% |
2024-02-22 | 1686万 | 4.73 | 3.73% |
2024-02-21 | 809万 | 4.56 | 0.88% |