日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1.06亿 | 8.52 | -4.16% |
2025-04-29 | -2.52亿 | 8.89 | -7.78% |
2025-04-28 | -1.55亿 | 9.64 | -8.71% |
2025-04-25 | -1.48亿 | 10.56 | -2.04% |
2025-04-24 | -1768万 | 10.78 | 10.00% |
2025-04-23 | -2.11亿 | 9.80 | -3.73% |
2025-04-22 | -4490万 | 10.18 | 10.05% |
2025-04-21 | 681万 | 9.25 | 2.10% |
2025-04-18 | -5087万 | 9.06 | 0.22% |
2025-04-17 | -3.5亿 | 9.04 | 9.98% |
2025-04-16 | -9200万 | 8.22 | -4.42% |
2025-04-15 | -9981万 | 8.60 | -1.26% |
2025-04-14 | 3541万 | 8.71 | 2.96% |
2025-04-11 | -7545万 | 8.46 | -2.20% |
2025-04-10 | 3036万 | 8.65 | 3.35% |
2025-04-09 | 9555万 | 8.37 | 1.33% |
2025-04-08 | 1858万 | 8.26 | 6.17% |
2025-04-07 | -1.26亿 | 7.78 | -9.01% |
2025-04-03 | 7076万 | 8.55 | 2.40% |
2025-04-02 | -3205万 | 8.35 | -0.48% |
2025-04-01 | 6431万 | 8.39 | 4.88% |
2025-03-31 | -7607万 | 8.00 | -1.48% |
2025-03-28 | 934万 | 8.12 | -2.64% |
2025-03-27 | -5200万 | 8.34 | 10.03% |
2025-03-26 | 422万 | 7.58 | 0.53% |
2025-03-25 | -23万 | 7.54 | 1.21% |
2025-03-24 | -4277万 | 7.45 | -2.74% |
2025-03-21 | -3842万 | 7.66 | -2.05% |
2025-03-20 | -3802万 | 7.82 | -1.26% |
2025-03-19 | 6235万 | 7.92 | 2.19% |
2025-03-18 | -2367万 | 7.75 | -0.13% |
2025-03-17 | 483万 | 7.76 | 0.65% |
2025-03-14 | 4737万 | 7.71 | 2.53% |
2025-03-13 | -3876万 | 7.52 | -1.70% |
2025-03-12 | -1844万 | 7.65 | 0.00% |
2025-03-11 | -1554万 | 7.65 | -0.52% |
2025-03-10 | -841万 | 7.69 | 0.13% |
2025-03-07 | -4206万 | 7.68 | -1.66% |
2025-03-06 | -2476万 | 7.81 | -0.13% |
2025-03-05 | -1935万 | 7.82 | 0.51% |
2025-03-04 | 765万 | 7.78 | 1.43% |
2025-03-03 | 1552万 | 7.67 | 1.72% |
2025-02-28 | -7358万 | 7.54 | -5.04% |
2025-02-27 | -382万 | 7.94 | -0.13% |
2025-02-26 | -2151万 | 7.95 | 0.25% |
2025-02-25 | -140万 | 7.93 | 0.38% |
2025-02-24 | -3850万 | 7.90 | -0.88% |
2025-02-21 | -1571万 | 7.97 | 0.13% |
2025-02-20 | -1036万 | 7.96 | 0.25% |
2025-02-19 | 919万 | 7.94 | 1.66% |