日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 212万 | 7.29 | 1.11% |
2024-05-06 | 6315万 | 7.21 | 5.41% |
2024-04-30 | -5821万 | 6.84 | -2.15% |
2024-04-29 | 1564万 | 6.99 | 3.25% |
2024-04-26 | 1388万 | 6.77 | 1.96% |
2024-04-25 | 391万 | 6.64 | 1.84% |
2024-04-24 | 1241万 | 6.52 | 2.35% |
2024-04-23 | -1714万 | 6.37 | 0.00% |
2024-04-22 | -2671万 | 6.37 | -4.21% |
2024-04-19 | -1222万 | 6.65 | 0.15% |
2024-04-18 | -2665万 | 6.64 | -3.63% |
2024-04-17 | -491万 | 6.89 | 2.84% |
2024-04-16 | 1656万 | 6.70 | -9.95% |
2024-04-15 | -955万 | 7.44 | -10.04% |
2024-04-12 | -1.54亿 | 8.27 | -4.83% |
2024-04-11 | 1.37亿 | 8.69 | 6.89% |
2024-04-10 | -1.34亿 | 8.13 | -5.36% |
2024-04-09 | 1.18亿 | 8.59 | 4.50% |
2024-04-08 | -5333万 | 8.22 | -0.72% |
2024-04-03 | 5202万 | 8.28 | 4.55% |
2024-04-02 | -4912万 | 7.92 | -0.25% |
2024-04-01 | 5111万 | 7.94 | 4.06% |
2024-03-29 | -929万 | 7.63 | 0.66% |
2024-03-28 | 3797万 | 7.58 | 3.41% |
2024-03-27 | -6902万 | 7.33 | -6.51% |
2024-03-26 | -2807万 | 7.84 | -3.45% |
2024-03-25 | -9393万 | 8.12 | -5.14% |
2024-03-22 | 138万 | 8.56 | 0.94% |
2024-03-21 | -1.23亿 | 8.48 | -2.30% |
2024-03-20 | -1778万 | 8.68 | 0.23% |
2024-03-19 | -1.59亿 | 8.66 | -2.48% |
2024-03-18 | -356万 | 8.88 | 3.50% |
2024-03-15 | 5238万 | 8.58 | 3.87% |
2024-03-14 | 1.18亿 | 8.26 | 6.03% |
2024-03-13 | -3271万 | 7.79 | -1.02% |
2024-03-12 | 5229万 | 7.87 | 4.52% |
2024-03-11 | -484万 | 7.53 | 0.53% |
2024-03-08 | 1071万 | 7.49 | 1.08% |
2024-03-07 | -5416万 | 7.41 | -3.01% |
2024-03-06 | -5401万 | 7.64 | -1.16% |
2024-03-05 | -7755万 | 7.73 | -2.03% |
2024-03-04 | 3004万 | 7.89 | 3.82% |
2024-03-01 | -1875万 | 7.60 | 0.66% |
2024-02-29 | 2471万 | 7.55 | 6.64% |
2024-02-28 | -9670万 | 7.08 | -8.53% |
2024-02-27 | 4588万 | 7.74 | 4.31% |
2024-02-26 | -1306万 | 7.42 | -0.54% |
2024-02-23 | -2750万 | 7.46 | 0.67% |
2024-02-22 | 2241万 | 7.41 | 5.86% |
2024-02-21 | 1979万 | 7.00 | 4.48% |