日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -68万 | 6.44 | 1.10% |
2024-04-29 | 780万 | 6.37 | 2.25% |
2024-04-26 | 1734万 | 6.23 | 1.96% |
2024-04-25 | 322万 | 6.11 | 1.50% |
2024-04-24 | 784万 | 6.02 | 1.18% |
2024-04-23 | 480万 | 5.95 | 0.68% |
2024-04-22 | -214万 | 5.91 | -0.34% |
2024-04-19 | -789万 | 5.93 | -0.84% |
2024-04-18 | -330万 | 5.98 | -1.97% |
2024-04-17 | 1416万 | 6.10 | 7.96% |
2024-04-16 | -1083万 | 5.65 | -6.92% |
2024-04-15 | -1890万 | 6.07 | -4.56% |
2024-04-12 | -4125万 | 6.36 | -4.50% |
2024-04-11 | 345万 | 6.66 | -0.15% |
2024-04-10 | -2174万 | 6.67 | -3.47% |
2024-04-09 | 1640万 | 6.91 | 4.70% |
2024-04-08 | -2497万 | 6.60 | -4.76% |
2024-04-03 | -546万 | 6.93 | -0.43% |
2024-04-02 | -375万 | 6.96 | -0.14% |
2024-04-01 | 5265万 | 6.97 | 7.73% |
2024-03-29 | -1371万 | 6.47 | -0.61% |
2024-03-28 | 814万 | 6.51 | 2.36% |
2024-03-27 | -1619万 | 6.36 | -5.07% |
2024-03-26 | -392万 | 6.70 | 1.36% |
2024-03-25 | -1059万 | 6.61 | -3.22% |
2024-03-22 | -1197万 | 6.83 | -2.15% |
2024-03-21 | -1513万 | 6.98 | -0.85% |
2024-03-20 | 1425万 | 7.04 | 1.88% |
2024-03-19 | -640万 | 6.91 | 0.14% |
2024-03-18 | 1201万 | 6.90 | 1.92% |
2024-03-15 | 1045万 | 6.77 | 1.04% |
2024-03-14 | -2912万 | 6.70 | -1.47% |
2024-03-13 | -957万 | 6.80 | -1.16% |
2024-03-12 | 2027万 | 6.88 | 3.77% |
2024-03-11 | 1791万 | 6.63 | 4.25% |
2024-03-08 | 352万 | 6.36 | 1.11% |
2024-03-07 | -1554万 | 6.29 | -1.87% |
2024-03-06 | 210万 | 6.41 | 0.63% |
2024-03-05 | -348万 | 6.37 | -1.85% |
2024-03-04 | -2222万 | 6.49 | -2.11% |
2024-03-01 | 629万 | 6.63 | 1.07% |
2024-02-29 | 1206万 | 6.56 | 5.13% |
2024-02-28 | -2349万 | 6.24 | -6.31% |
2024-02-27 | 1432万 | 6.66 | 2.94% |
2024-02-26 | -310万 | 6.47 | 1.25% |
2024-02-23 | 1466万 | 6.39 | 3.06% |
2024-02-22 | 274万 | 6.20 | 1.31% |
2024-02-21 | 644万 | 6.12 | 1.66% |
2024-02-20 | -207万 | 6.02 | 0.00% |
2024-02-19 | -796万 | 6.02 | 0.17% |