日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 14万 | 3.07 | 0.99% |
2025-04-29 | -564万 | 3.04 | -2.25% |
2025-04-28 | -1129万 | 3.11 | -0.96% |
2025-04-25 | -27万 | 3.14 | 1.62% |
2025-04-24 | 867万 | 3.09 | 4.04% |
2025-04-23 | -1047万 | 2.97 | -1.98% |
2025-04-22 | -1786万 | 3.03 | 0.66% |
2025-04-21 | -601万 | 3.01 | 4.88% |
2025-04-18 | 144万 | 2.87 | 0.70% |
2025-04-17 | 240万 | 2.85 | 2.89% |
2025-04-16 | -921万 | 2.77 | -1.42% |
2025-04-15 | 23万 | 2.81 | 0.36% |
2025-04-14 | -647万 | 2.80 | -2.10% |
2025-04-11 | 741万 | 2.86 | 4.76% |
2025-04-10 | -326万 | 2.73 | 3.41% |
2025-04-09 | 326万 | 2.64 | 1.15% |
2025-04-08 | -620万 | 2.61 | -5.09% |
2025-04-07 | -1016万 | 2.75 | -4.84% |
2025-04-03 | 344万 | 2.89 | 4.33% |
2025-04-02 | -490万 | 2.77 | -0.72% |
2025-04-01 | -328万 | 2.79 | 0.00% |
2025-03-31 | -487万 | 2.79 | -5.10% |
2025-03-28 | -236万 | 2.94 | -1.01% |
2025-03-27 | 238万 | 2.97 | 2.41% |
2025-03-26 | 138万 | 2.90 | 5.07% |
2025-03-25 | -49万 | 2.76 | -0.36% |
2025-03-24 | -928万 | 2.77 | -2.81% |
2025-03-21 | -4591万 | 2.85 | -5.00% |
2025-03-20 | -307万 | 3.00 | 4.90% |
2025-03-19 | -378万 | 2.86 | 5.15% |
2025-03-18 | 28万 | 2.72 | 5.02% |
2025-03-17 | 358万 | 2.59 | 4.86% |
2025-03-14 | 6万 | 2.47 | 5.11% |
2025-03-13 | -286万 | 2.35 | 1.29% |
2025-03-12 | 430万 | 2.32 | 4.98% |
2025-03-11 | 573万 | 2.21 | 2.79% |
2025-03-10 | -228万 | 2.15 | 0.00% |
2025-03-07 | 74万 | 2.15 | 0.47% |
2025-03-06 | -243万 | 2.14 | -0.47% |
2025-03-05 | -124万 | 2.15 | -0.46% |
2025-03-04 | 96万 | 2.16 | 0.93% |
2025-03-03 | -233万 | 2.14 | -0.47% |
2025-02-28 | -338万 | 2.15 | -1.38% |
2025-02-27 | -92万 | 2.18 | -0.91% |
2025-02-26 | 148万 | 2.20 | 1.38% |
2025-02-25 | -237万 | 2.17 | -0.46% |
2025-02-24 | 277万 | 2.18 | 3.32% |
2025-02-21 | -139万 | 2.11 | 0.00% |
2025-02-20 | -166万 | 2.11 | -1.40% |
2025-02-19 | -25万 | 2.14 | 2.39% |