日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 112万 | 1.64 | -5.20% |
2024-05-06 | 89万 | 1.73 | -4.95% |
2024-04-30 | 347万 | 1.82 | -5.21% |
2024-04-29 | -248万 | 1.92 | -4.95% |
2024-04-26 | 392万 | 2.02 | -0.98% |
2024-04-25 | 1788万 | 2.04 | 4.62% |
2024-04-24 | 766万 | 1.95 | -4.88% |
2024-04-23 | 96万 | 2.05 | -5.09% |
2024-04-22 | 147万 | 2.16 | -4.85% |
2024-04-19 | 532万 | 2.27 | -5.02% |
2024-04-18 | 401万 | 2.39 | -5.16% |
2024-04-17 | 478万 | 2.52 | -4.91% |
2024-04-16 | 269万 | 2.65 | -5.02% |
2024-04-15 | 257万 | 2.79 | -5.10% |
2024-04-12 | -179万 | 2.94 | -0.34% |
2024-04-11 | 151万 | 2.95 | 2.43% |
2024-04-10 | 5万 | 2.88 | 2.86% |
2024-04-09 | -212万 | 2.80 | 4.87% |
2024-04-08 | -449万 | 2.67 | -1.48% |
2024-04-03 | -354万 | 2.71 | -2.52% |
2024-04-02 | -233万 | 2.78 | -2.11% |
2024-04-01 | 463万 | 2.84 | 1.07% |
2024-03-29 | -269万 | 2.81 | -2.43% |
2024-03-28 | -246万 | 2.88 | 0.70% |
2024-03-27 | -733万 | 2.86 | -4.35% |
2024-03-26 | -203万 | 2.99 | -0.33% |
2024-03-25 | -206万 | 3.00 | 0.33% |
2024-03-22 | -771万 | 2.99 | -1.64% |
2024-03-21 | -829万 | 3.04 | 0.66% |
2024-03-20 | -446万 | 3.02 | -5.03% |
2024-03-19 | 581万 | 3.18 | -5.07% |
2024-03-18 | 142万 | 3.35 | 2.76% |
2024-03-15 | 56万 | 3.26 | 1.56% |
2024-03-14 | -308万 | 3.21 | -0.31% |
2024-03-13 | -142万 | 3.22 | 1.26% |
2024-03-12 | -705万 | 3.18 | -2.75% |
2024-03-11 | -279万 | 3.27 | 0.62% |
2024-03-08 | 364万 | 3.25 | 2.52% |
2024-03-07 | -757万 | 3.17 | -2.16% |
2024-03-06 | -290万 | 3.24 | -0.31% |
2024-03-05 | 414万 | 3.25 | 3.50% |
2024-03-04 | 227万 | 3.14 | 3.97% |
2024-03-01 | -306万 | 3.02 | -0.66% |
2024-02-29 | 229万 | 3.04 | 1.00% |
2024-02-28 | -1093万 | 3.01 | -5.05% |
2024-02-27 | -450万 | 3.17 | -0.31% |
2024-02-26 | 93万 | 3.18 | 1.92% |
2024-02-23 | 51万 | 3.12 | 1.63% |
2024-02-22 | -290万 | 3.07 | -0.32% |
2024-02-21 | 27万 | 3.08 | 2.67% |