日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -120万 | 7.16 | 0.85% |
2024-05-06 | 1271万 | 7.10 | 3.05% |
2024-04-30 | -367万 | 6.89 | 0.00% |
2024-04-29 | 2028万 | 6.89 | 2.53% |
2024-04-26 | -1304万 | 6.72 | -0.44% |
2024-04-25 | 1625万 | 6.75 | 1.35% |
2024-04-24 | 3446万 | 6.66 | 5.38% |
2024-04-23 | -4191万 | 6.32 | -1.25% |
2024-04-22 | -4264万 | 6.40 | -3.47% |
2024-04-19 | -1100万 | 6.63 | -1.92% |
2024-04-18 | 3297万 | 6.76 | 2.74% |
2024-04-17 | 1111万 | 6.58 | 3.79% |
2024-04-16 | -4344万 | 6.34 | -4.95% |
2024-04-15 | 77万 | 6.67 | 0.15% |
2024-04-12 | -566万 | 6.66 | 0.45% |
2024-04-11 | 755万 | 6.63 | 0.61% |
2024-04-10 | -1073万 | 6.59 | -1.20% |
2024-04-09 | 1592万 | 6.67 | 2.14% |
2024-04-08 | -475万 | 6.53 | -1.06% |
2024-04-03 | 1504万 | 6.60 | 2.17% |
2024-04-02 | -1402万 | 6.46 | 0.78% |
2024-04-01 | -9万 | 6.41 | 1.26% |
2024-03-29 | 2697万 | 6.33 | 2.10% |
2024-03-28 | 839万 | 6.20 | 1.64% |
2024-03-27 | -989万 | 6.10 | -1.45% |
2024-03-26 | -377万 | 6.19 | 0.32% |
2024-03-25 | -9万 | 6.17 | -0.48% |
2024-03-22 | -1607万 | 6.20 | -1.90% |
2024-03-21 | 758万 | 6.32 | 0.00% |
2024-03-20 | -1608万 | 6.32 | -0.63% |
2024-03-19 | 2223万 | 6.36 | 0.16% |
2024-03-18 | 571万 | 6.35 | 0.63% |
2024-03-15 | 1801万 | 6.31 | 1.94% |
2024-03-14 | -202万 | 6.19 | -0.32% |
2024-03-13 | -526万 | 6.21 | -0.80% |
2024-03-12 | -802万 | 6.26 | -0.32% |
2024-03-11 | 737万 | 6.28 | 1.29% |
2024-03-08 | -7万 | 6.20 | 0.32% |
2024-03-07 | 954万 | 6.18 | 1.81% |
2024-03-06 | -251万 | 6.07 | 0.00% |
2024-03-05 | -799万 | 6.07 | -1.62% |
2024-03-04 | 548万 | 6.17 | -0.16% |
2024-03-01 | -2052万 | 6.18 | 0.49% |
2024-02-29 | 74万 | 6.15 | 2.16% |
2024-02-28 | -1554万 | 6.02 | -3.53% |
2024-02-27 | -165万 | 6.24 | 0.81% |
2024-02-26 | 1471万 | 6.19 | 0.49% |
2024-02-23 | 208万 | 6.16 | 1.32% |
2024-02-22 | -822万 | 6.08 | 0.33% |
2024-02-21 | 1510万 | 6.06 | 1.00% |