日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 471万 | 4.35 | 1.64% |
2024-04-25 | 414万 | 4.28 | 2.88% |
2024-04-24 | 711万 | 4.16 | 5.32% |
2024-04-23 | 560万 | 3.95 | 2.60% |
2024-04-22 | -445万 | 3.85 | -4.47% |
2024-04-19 | -307万 | 4.03 | -1.71% |
2024-04-18 | 471万 | 4.10 | 1.49% |
2024-04-17 | 1123万 | 4.04 | 4.12% |
2024-04-16 | 622万 | 3.88 | -9.98% |
2024-04-15 | -722万 | 4.31 | -10.02% |
2024-04-12 | -626万 | 4.79 | -2.04% |
2024-04-11 | -213万 | 4.89 | -1.01% |
2024-04-10 | -1547万 | 4.94 | -4.45% |
2024-04-09 | 99万 | 5.17 | 2.38% |
2024-04-08 | -1839万 | 5.05 | -5.08% |
2024-04-03 | -1358万 | 5.32 | -2.74% |
2024-04-02 | 795万 | 5.47 | 1.11% |
2024-04-01 | 815万 | 5.41 | 1.69% |
2024-03-29 | 629万 | 5.32 | 0.95% |
2024-03-28 | 493万 | 5.27 | 2.33% |
2024-03-27 | -3912万 | 5.15 | -6.19% |
2024-03-26 | 1000万 | 5.49 | 3.98% |
2024-03-25 | -1193万 | 5.28 | -3.30% |
2024-03-22 | -2321万 | 5.46 | -1.44% |
2024-03-21 | 614万 | 5.54 | 3.75% |
2024-03-20 | -367万 | 5.34 | 0.19% |
2024-03-19 | -1155万 | 5.33 | -0.93% |
2024-03-18 | 667万 | 5.38 | 4.47% |
2024-03-15 | 2162万 | 5.15 | 4.04% |
2024-03-14 | -2346万 | 4.95 | -1.98% |
2024-03-13 | 1042万 | 5.05 | 0.40% |
2024-03-12 | -858万 | 5.03 | 1.21% |
2024-03-11 | 1832万 | 4.97 | 3.54% |
2024-03-08 | -2192万 | 4.80 | -0.62% |
2024-03-07 | -3480万 | 4.83 | -3.98% |
2024-03-06 | -1.07亿 | 5.03 | 10.07% |
2024-03-05 | -3859万 | 4.57 | -5.58% |
2024-03-04 | -2454万 | 4.84 | -3.97% |
2024-03-01 | -1.41亿 | 5.04 | 4.56% |
2024-02-29 | -934万 | 4.82 | 10.05% |
2024-02-28 | -1971万 | 4.38 | -10.06% |
2024-02-27 | -141万 | 4.87 | 3.40% |
2024-02-26 | 421万 | 4.71 | 3.29% |
2024-02-23 | 688万 | 4.56 | 5.56% |
2024-02-22 | 790万 | 4.32 | 8.00% |
2024-02-21 | -1645万 | 4.00 | 3.09% |
2024-02-20 | 478万 | 3.88 | 3.47% |
2024-02-19 | 590万 | 3.75 | 7.45% |
2024-02-16 | 433万 | 0.00 | 0.00% |
2024-02-08 | 433万 | 3.49 | 5.12% |