日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | -183万 | 5.28 | 0.00% |
2024-04-30 | -46万 | 5.28 | 0.38% |
2024-04-29 | -486万 | 5.26 | 1.54% |
2024-04-26 | 384万 | 5.18 | 4.44% |
2024-04-25 | -757万 | 4.96 | -2.55% |
2024-04-24 | -310万 | 5.09 | 0.20% |
2024-04-23 | -234万 | 5.08 | 0.00% |
2024-04-22 | 1万 | 5.08 | 3.67% |
2024-04-19 | 535万 | 4.90 | 4.93% |
2024-04-18 | -619万 | 4.67 | -3.91% |
2024-04-17 | 258万 | 4.86 | 3.85% |
2024-04-16 | -13万 | 4.68 | -5.07% |
2024-04-15 | 238万 | 4.93 | -5.01% |
2024-04-12 | -690万 | 5.19 | -1.89% |
2024-04-11 | 141万 | 5.29 | 1.73% |
2024-04-10 | -762万 | 5.20 | -3.53% |
2024-04-09 | -213万 | 5.39 | 0.37% |
2024-04-08 | -650万 | 5.37 | -4.96% |
2024-04-03 | -705万 | 5.65 | -0.53% |
2024-04-02 | -1742万 | 5.68 | -4.70% |
2024-04-01 | 107万 | 5.96 | -4.94% |
2024-03-29 | 541万 | 6.27 | 5.03% |
2024-03-28 | -175万 | 5.97 | -1.32% |
2024-03-27 | -1030万 | 6.05 | -5.02% |
2024-03-26 | -1010万 | 6.37 | 1.11% |
2024-03-25 | -119万 | 6.30 | 1.61% |
2024-03-22 | 629万 | 6.20 | 4.03% |
2024-03-21 | -1092万 | 5.96 | -0.83% |
2024-03-20 | 753万 | 6.01 | 4.16% |
2024-03-19 | 215万 | 5.77 | 0.70% |
2024-03-18 | -236万 | 5.73 | 1.06% |
2024-03-15 | -182万 | 5.67 | 1.61% |
2024-03-14 | -900万 | 5.58 | -1.93% |
2024-03-13 | 1434万 | 5.69 | 4.98% |
2024-03-12 | -331万 | 5.42 | -0.91% |
2024-03-11 | 439万 | 5.47 | 3.60% |
2024-03-08 | -101万 | 5.28 | 0.76% |
2024-03-07 | -177万 | 5.24 | 0.00% |
2024-03-06 | -106万 | 5.24 | 1.95% |
2024-03-05 | -493万 | 5.14 | -1.15% |
2024-03-04 | -393万 | 5.20 | -0.76% |
2024-03-01 | -448万 | 5.24 | -0.95% |
2024-02-29 | -46万 | 5.29 | 1.93% |
2024-02-28 | -1350万 | 5.19 | -4.95% |
2024-02-27 | 574万 | 5.46 | 5.00% |
2024-02-26 | -277万 | 5.20 | 0.97% |
2024-02-23 | -99万 | 5.15 | 1.98% |
2024-02-22 | 102万 | 5.05 | 1.41% |
2024-02-21 | -472万 | 4.98 | -0.80% |
2024-02-20 | 125万 | 5.02 | 3.93% |