日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -70万 | 3.25 | 1.56% |
2024-04-25 | 128万 | 3.20 | 0.63% |
2024-04-24 | 512万 | 3.18 | 2.91% |
2024-04-23 | 103万 | 3.09 | 0.32% |
2024-04-22 | -437万 | 3.08 | -0.65% |
2024-04-19 | -634万 | 3.10 | -0.96% |
2024-04-18 | -269万 | 3.13 | -0.32% |
2024-04-17 | 484万 | 3.14 | 9.03% |
2024-04-16 | -2153万 | 2.88 | -10.00% |
2024-04-15 | -1267万 | 3.20 | -6.98% |
2024-04-12 | -817万 | 3.44 | -2.27% |
2024-04-11 | 1342万 | 3.52 | 2.92% |
2024-04-10 | -1086万 | 3.42 | -2.29% |
2024-04-09 | -90万 | 3.50 | 1.16% |
2024-04-08 | -343万 | 3.46 | -2.54% |
2024-04-03 | 149万 | 3.55 | 0.28% |
2024-04-02 | 1108万 | 3.54 | 0.85% |
2024-04-01 | 688万 | 3.51 | 2.03% |
2024-03-29 | 494万 | 3.44 | 2.08% |
2024-03-28 | 730万 | 3.37 | 2.12% |
2024-03-27 | -585万 | 3.30 | -2.94% |
2024-03-26 | -276万 | 3.40 | 0.59% |
2024-03-25 | -674万 | 3.38 | -2.03% |
2024-03-22 | -953万 | 3.45 | -1.43% |
2024-03-21 | 250万 | 3.50 | 0.29% |
2024-03-20 | -10万 | 3.49 | 0.58% |
2024-03-19 | -1201万 | 3.47 | 0.58% |
2024-03-18 | 308万 | 3.45 | 2.07% |
2024-03-15 | 1311万 | 3.38 | 2.74% |
2024-03-14 | -333万 | 3.29 | -0.30% |
2024-03-13 | -1138万 | 3.30 | -1.20% |
2024-03-12 | 499万 | 3.34 | 1.83% |
2024-03-11 | -65万 | 3.28 | 1.55% |
2024-03-08 | -82万 | 3.23 | 1.57% |
2024-03-07 | 92万 | 3.18 | -0.31% |
2024-03-06 | 353万 | 3.19 | 1.92% |
2024-03-05 | -1201万 | 3.13 | -2.49% |
2024-03-04 | -461万 | 3.21 | -0.93% |
2024-03-01 | 74万 | 3.24 | 1.25% |
2024-02-29 | 220万 | 3.20 | 4.23% |
2024-02-28 | -2668万 | 3.07 | -8.36% |
2024-02-27 | 457万 | 3.35 | 1.82% |
2024-02-26 | 198万 | 3.29 | 3.46% |
2024-02-23 | 497万 | 3.18 | 2.91% |
2024-02-22 | 362万 | 3.09 | 2.32% |
2024-02-21 | 475万 | 3.02 | 2.37% |
2024-02-20 | -224万 | 2.95 | 1.03% |
2024-02-19 | 239万 | 2.92 | 4.29% |
2024-02-16 | 827万 | 0.00 | 0.00% |
2024-02-08 | 827万 | 2.80 | 6.87% |