日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 84万 | 3.52 | 1.44% |
2025-04-29 | 852万 | 3.47 | 0.87% |
2025-04-28 | 440万 | 3.44 | 0.88% |
2025-04-25 | -2217万 | 3.41 | -1.45% |
2025-04-24 | 1073万 | 3.46 | 1.76% |
2025-04-23 | -1228万 | 3.40 | -1.16% |
2025-04-22 | 181万 | 3.44 | 0.88% |
2025-04-21 | 1579万 | 3.41 | 2.71% |
2025-04-18 | -1018万 | 3.32 | -1.19% |
2025-04-17 | 2396万 | 3.36 | 2.44% |
2025-04-16 | -1203万 | 3.28 | -2.38% |
2025-04-15 | -1358万 | 3.36 | -2.61% |
2025-04-14 | 762万 | 3.45 | 4.86% |
2025-04-11 | 1272万 | 3.29 | 1.54% |
2025-04-10 | -2237万 | 3.24 | 0.31% |
2025-04-09 | 857万 | 3.23 | 2.87% |
2025-04-08 | 1459万 | 3.14 | 0.64% |
2025-04-07 | -1879万 | 3.12 | -10.09% |
2025-04-03 | 1670万 | 3.47 | 1.76% |
2025-04-02 | -1170万 | 3.41 | -0.87% |
2025-04-01 | 2088万 | 3.44 | 2.69% |
2025-03-31 | -2412万 | 3.35 | -4.29% |
2025-03-28 | -1478万 | 3.50 | -1.41% |
2025-03-27 | 578万 | 3.55 | -0.84% |
2025-03-26 | 2741万 | 3.58 | 3.47% |
2025-03-25 | -2122万 | 3.46 | -1.70% |
2025-03-24 | -2560万 | 3.52 | -9.97% |
2025-03-21 | -3384万 | 3.91 | -2.74% |
2025-03-20 | 4372万 | 4.02 | 2.29% |
2025-03-19 | -1347万 | 3.93 | 0.51% |
2025-03-18 | -1521万 | 3.91 | 0.51% |
2025-03-17 | -316万 | 3.89 | 3.73% |
2025-03-14 | 4939万 | 3.75 | 3.02% |
2025-03-13 | -2786万 | 3.64 | -2.41% |
2025-03-12 | 748万 | 3.73 | 0.27% |
2025-03-11 | -2118万 | 3.72 | 0.27% |
2025-03-10 | 5198万 | 3.71 | 2.77% |
2025-03-07 | -2752万 | 3.61 | -2.43% |
2025-03-06 | -1168万 | 3.70 | 1.37% |
2025-03-05 | 1866万 | 3.65 | 2.82% |
2025-03-04 | -843万 | 3.55 | -0.56% |
2025-03-03 | -1074万 | 3.57 | -0.56% |
2025-02-28 | -6237万 | 3.59 | -6.75% |
2025-02-27 | -5094万 | 3.85 | 10.00% |
2025-02-26 | 5079万 | 3.50 | 2.64% |
2025-02-25 | -1620万 | 3.41 | -1.73% |
2025-02-24 | -713万 | 3.47 | 0.29% |
2025-02-21 | 310万 | 3.46 | 0.58% |
2025-02-20 | -389万 | 3.44 | 0.00% |
2025-02-19 | 270万 | 3.44 | 1.78% |