日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 721万 | 9.29 | 0.98% |
2025-04-29 | 280万 | 9.20 | 0.77% |
2025-04-28 | -717万 | 9.13 | -1.40% |
2025-04-25 | -448万 | 9.26 | -0.22% |
2025-04-24 | -1269万 | 9.28 | -2.11% |
2025-04-23 | 1547万 | 9.48 | 3.16% |
2025-04-22 | -341万 | 9.19 | -0.54% |
2025-04-21 | 736万 | 9.24 | 2.21% |
2025-04-18 | 155万 | 9.04 | 0.44% |
2025-04-17 | 33万 | 9.00 | 0.67% |
2025-04-16 | -1545万 | 8.94 | -3.04% |
2025-04-15 | 292万 | 9.22 | 0.99% |
2025-04-14 | -505万 | 9.13 | 2.01% |
2025-04-11 | 262万 | 8.95 | 0.11% |
2025-04-10 | -208万 | 8.94 | 2.41% |
2025-04-09 | -1万 | 8.73 | 0.00% |
2025-04-08 | -3843万 | 8.73 | -10.00% |
2025-04-07 | -736万 | 9.70 | -10.02% |
2025-04-03 | -3004万 | 10.78 | -1.82% |
2025-04-02 | -1674万 | 10.98 | -0.36% |
2025-04-01 | 2217万 | 11.02 | 3.96% |
2025-03-31 | -830万 | 10.60 | -0.75% |
2025-03-28 | -2804万 | 10.68 | -1.84% |
2025-03-27 | -7268万 | 10.88 | -3.80% |
2025-03-26 | -3755万 | 11.31 | 10.02% |
2025-03-25 | -158万 | 10.28 | 0.59% |
2025-03-24 | -2160万 | 10.22 | -5.63% |
2025-03-21 | -1301万 | 10.83 | -2.08% |
2025-03-20 | 1161万 | 11.06 | 1.10% |
2025-03-19 | -1731万 | 10.94 | -0.91% |
2025-03-18 | -159万 | 11.04 | 1.28% |
2025-03-17 | 547万 | 10.90 | 2.83% |
2025-03-14 | 509万 | 10.60 | 0.09% |
2025-03-13 | -1724万 | 10.59 | -2.49% |
2025-03-12 | -213万 | 10.86 | 1.12% |
2025-03-11 | -303万 | 10.74 | -1.92% |
2025-03-10 | 31万 | 10.95 | 0.92% |
2025-03-07 | -664万 | 10.85 | -1.45% |
2025-03-06 | -2877万 | 11.01 | 0.09% |
2025-03-05 | -255万 | 11.00 | -1.70% |
2025-03-04 | -2791万 | 11.19 | -0.62% |
2025-03-03 | -2666万 | 11.26 | 0.18% |
2025-02-28 | -3128万 | 11.24 | -4.34% |
2025-02-27 | 846万 | 11.75 | 3.52% |
2025-02-26 | 7383万 | 11.35 | 6.57% |
2025-02-25 | -382万 | 10.65 | -0.47% |
2025-02-24 | -4656万 | 10.70 | -3.43% |
2025-02-21 | -2339万 | 11.08 | 1.84% |
2025-02-20 | -3800万 | 10.88 | -2.51% |
2025-02-19 | 1498万 | 11.16 | 5.38% |