日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 15万 | 8.59 | -0.12% |
2024-05-06 | 700万 | 8.60 | 2.26% |
2024-04-30 | -378万 | 8.41 | -0.36% |
2024-04-29 | 1768万 | 8.44 | 4.84% |
2024-04-26 | -32万 | 8.05 | 0.63% |
2024-04-25 | 572万 | 8.00 | 1.01% |
2024-04-24 | -613万 | 7.92 | 0.25% |
2024-04-23 | 171万 | 7.90 | 1.67% |
2024-04-22 | 61万 | 7.77 | -1.40% |
2024-04-19 | -327万 | 7.88 | -1.50% |
2024-04-18 | -478万 | 8.00 | 0.38% |
2024-04-17 | 1462万 | 7.97 | 9.33% |
2024-04-16 | -2124万 | 7.29 | -10.00% |
2024-04-15 | -890万 | 8.10 | -5.92% |
2024-04-12 | -1069万 | 8.61 | -2.60% |
2024-04-11 | -95万 | 8.84 | -0.45% |
2024-04-10 | -4397万 | 8.88 | -4.31% |
2024-04-09 | 1918万 | 9.28 | 5.69% |
2024-04-08 | -911万 | 8.78 | -2.77% |
2024-04-03 | -937万 | 9.03 | -1.74% |
2024-04-02 | -391万 | 9.19 | 2.45% |
2024-04-01 | 2175万 | 8.97 | 3.70% |
2024-03-29 | -369万 | 8.65 | 1.05% |
2024-03-28 | -15万 | 8.56 | 1.30% |
2024-03-27 | -2161万 | 8.45 | -3.98% |
2024-03-26 | 572万 | 8.80 | 3.17% |
2024-03-25 | -820万 | 8.53 | -1.95% |
2024-03-22 | -525万 | 8.70 | -1.36% |
2024-03-21 | 20万 | 8.82 | 0.46% |
2024-03-20 | -274万 | 8.78 | 0.46% |
2024-03-19 | -194万 | 8.74 | -1.02% |
2024-03-18 | 1933万 | 8.83 | 3.15% |
2024-03-15 | 1028万 | 8.56 | 0.82% |
2024-03-14 | -629万 | 8.49 | -1.05% |
2024-03-13 | -435万 | 8.58 | 0.12% |
2024-03-12 | -2053万 | 8.57 | -1.61% |
2024-03-11 | 939万 | 8.71 | 5.70% |
2024-03-08 | -234万 | 8.24 | -0.36% |
2024-03-07 | -546万 | 8.27 | 0.00% |
2024-03-06 | 1061万 | 8.27 | 2.86% |
2024-03-05 | -420万 | 8.04 | -1.59% |
2024-03-04 | -153万 | 8.17 | -0.12% |
2024-03-01 | -22万 | 8.18 | 0.74% |
2024-02-29 | 687万 | 8.12 | 5.59% |
2024-02-28 | -2388万 | 7.69 | -8.23% |
2024-02-27 | -298万 | 8.38 | 1.58% |
2024-02-26 | -875万 | 8.25 | 3.77% |
2024-02-23 | 1010万 | 7.95 | 6.57% |
2024-02-22 | 368万 | 7.46 | 2.33% |
2024-02-21 | 478万 | 7.29 | 1.67% |