日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1.52亿 | 7.97 | 2.97% |
2025-04-29 | 6571万 | 7.74 | 1.71% |
2025-04-28 | -5871万 | 7.61 | -1.17% |
2025-04-25 | -5917万 | 7.70 | 0.13% |
2025-04-24 | -1.55亿 | 7.69 | -1.16% |
2025-04-23 | 2.14亿 | 7.78 | 4.71% |
2025-04-22 | -1.44亿 | 7.43 | -1.85% |
2025-04-21 | 3.13亿 | 7.57 | 5.58% |
2025-04-18 | 1.09亿 | 7.17 | 1.99% |
2025-04-17 | -3025万 | 7.03 | -0.14% |
2025-04-16 | -2.25亿 | 7.04 | -2.36% |
2025-04-15 | -1.57亿 | 7.21 | -1.77% |
2025-04-14 | -3.61亿 | 7.34 | 1.10% |
2025-04-11 | 2.66亿 | 7.26 | 2.83% |
2025-04-10 | -1.07亿 | 7.06 | 4.75% |
2025-04-09 | -1.11亿 | 6.74 | -1.46% |
2025-04-08 | 3.34亿 | 6.84 | -10.00% |
2025-04-07 | 1.44亿 | 7.60 | -9.95% |
2025-04-03 | -4.4亿 | 8.44 | -7.25% |
2025-04-02 | 6598万 | 9.10 | 0.66% |
2025-04-01 | -1580万 | 9.04 | -0.11% |
2025-03-31 | -9196万 | 9.05 | -1.20% |
2025-03-28 | -8446万 | 9.16 | 0.11% |
2025-03-27 | -2967万 | 9.15 | -0.11% |
2025-03-26 | 7883万 | 9.16 | 1.44% |
2025-03-25 | -2.27亿 | 9.03 | -1.63% |
2025-03-24 | -1.94亿 | 9.18 | 0.55% |
2025-03-21 | -4.29亿 | 9.13 | -4.99% |
2025-03-20 | -1.94亿 | 9.61 | -1.23% |
2025-03-19 | -2.04亿 | 9.73 | -1.22% |
2025-03-18 | -4768万 | 9.85 | 0.72% |
2025-03-17 | -4413万 | 9.78 | 0.10% |
2025-03-14 | 9908万 | 9.77 | 1.35% |
2025-03-13 | -6.35亿 | 9.64 | -4.55% |
2025-03-12 | 6666万 | 10.10 | 1.20% |
2025-03-11 | -1.2亿 | 9.98 | -1.19% |
2025-03-10 | -6228万 | 10.10 | 0.10% |
2025-03-07 | -6808万 | 10.09 | -0.10% |
2025-03-06 | -1074万 | 10.10 | 2.12% |
2025-03-05 | -2902万 | 9.89 | 0.41% |
2025-03-04 | 1.54亿 | 9.85 | 2.82% |
2025-03-03 | -1.24亿 | 9.58 | -1.44% |
2025-02-28 | -5.72亿 | 9.72 | -6.81% |
2025-02-27 | -6.01亿 | 10.43 | -3.25% |
2025-02-26 | 3.91亿 | 10.78 | 3.55% |
2025-02-25 | -3207万 | 10.41 | -0.38% |
2025-02-24 | -4.01亿 | 10.45 | -2.15% |
2025-02-21 | -2.53亿 | 10.68 | 0.75% |
2025-02-20 | 6.19亿 | 10.60 | 6.11% |
2025-02-19 | 7.76亿 | 9.99 | 5.38% |