日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -155万 | 16.51 | 0.24% |
2025-04-29 | -1645万 | 16.47 | 0.12% |
2025-04-28 | -312万 | 16.45 | 0.18% |
2025-04-25 | -2415万 | 16.42 | 0.18% |
2025-04-24 | -4679万 | 16.39 | -2.79% |
2025-04-23 | -128万 | 16.86 | 1.02% |
2025-04-22 | -1717万 | 16.69 | 0.18% |
2025-04-21 | 1529万 | 16.66 | 1.22% |
2025-04-18 | -816万 | 16.46 | 0.18% |
2025-04-17 | 278万 | 16.43 | -0.73% |
2025-04-16 | -1808万 | 16.55 | -0.30% |
2025-04-15 | -3152万 | 16.60 | -0.72% |
2025-04-14 | 26万 | 16.72 | 1.33% |
2025-04-11 | -3482万 | 16.50 | -0.12% |
2025-04-10 | -1770万 | 16.52 | 1.79% |
2025-04-09 | -4707万 | 16.23 | -0.55% |
2025-04-08 | 4101万 | 16.32 | -0.97% |
2025-04-07 | 3952万 | 16.48 | -5.99% |
2025-04-03 | -6423万 | 17.53 | -2.34% |
2025-04-02 | -2151万 | 17.95 | 0.00% |
2025-04-01 | -1362万 | 17.95 | 0.84% |
2025-03-31 | -4286万 | 17.80 | -1.60% |
2025-03-28 | -1.14亿 | 18.09 | -3.21% |
2025-03-27 | 1300万 | 18.69 | 0.43% |
2025-03-26 | -4249万 | 18.61 | -0.64% |
2025-03-25 | 5429万 | 18.73 | 1.24% |
2025-03-24 | 5442万 | 18.50 | 1.76% |
2025-03-21 | -5496万 | 18.18 | -0.38% |
2025-03-20 | -6425万 | 18.25 | -0.76% |
2025-03-19 | -6339万 | 18.39 | -1.18% |
2025-03-18 | -6055万 | 18.61 | -0.59% |
2025-03-17 | -971万 | 18.72 | 0.65% |
2025-03-14 | -1183万 | 18.60 | 0.38% |
2025-03-13 | -3990万 | 18.53 | -0.75% |
2025-03-12 | -1.07亿 | 18.67 | -1.84% |
2025-03-11 | 5533万 | 19.02 | 1.33% |
2025-03-10 | 913万 | 18.77 | 1.02% |
2025-03-07 | 2.84亿 | 18.58 | 3.91% |
2025-03-06 | -8956万 | 17.88 | -0.61% |
2025-03-05 | -6425万 | 17.99 | -1.32% |
2025-03-04 | -3805万 | 18.23 | 0.00% |
2025-03-03 | 8066万 | 18.23 | 3.52% |
2025-02-28 | -884万 | 17.61 | -0.56% |
2025-02-27 | -249万 | 17.71 | 0.23% |
2025-02-26 | 1406万 | 17.67 | 1.44% |
2025-02-25 | -1.13亿 | 17.42 | -2.02% |
2025-02-24 | -4428万 | 17.78 | 0.06% |
2025-02-21 | -5422万 | 17.77 | -0.84% |
2025-02-20 | 411万 | 17.92 | 0.39% |
2025-02-19 | -1487万 | 17.85 | -0.11% |