日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 1.37亿 | 4.68 | 6.36% |
2024-04-29 | 1.7亿 | 4.40 | 7.58% |
2024-04-26 | 5054万 | 4.09 | 3.28% |
2024-04-25 | -1.44亿 | 3.96 | -3.41% |
2024-04-24 | -1086万 | 4.10 | 0.24% |
2024-04-23 | -1965万 | 4.09 | -0.24% |
2024-04-22 | -2934万 | 4.10 | -2.15% |
2024-04-19 | -8529万 | 4.19 | -2.78% |
2024-04-18 | -95万 | 4.31 | -0.69% |
2024-04-17 | -2847万 | 4.34 | 4.08% |
2024-04-16 | -8779万 | 4.17 | -7.54% |
2024-04-15 | -2824万 | 4.51 | -2.80% |
2024-04-12 | -8375万 | 4.64 | -1.69% |
2024-04-11 | 1523万 | 4.72 | 0.21% |
2024-04-10 | -8938万 | 4.71 | -3.29% |
2024-04-09 | 4137万 | 4.87 | 1.04% |
2024-04-08 | -8655万 | 4.82 | -3.41% |
2024-04-03 | -6117万 | 4.99 | -1.58% |
2024-04-02 | 1.43亿 | 5.07 | 4.32% |
2024-04-01 | 6963万 | 4.86 | 2.97% |
2024-03-29 | -1.13亿 | 4.72 | -0.84% |
2024-03-28 | -2467万 | 4.76 | 2.81% |
2024-03-27 | -1.59亿 | 4.63 | -5.51% |
2024-03-26 | -1.54亿 | 4.90 | -1.80% |
2024-03-25 | -3.2亿 | 4.99 | -4.77% |
2024-03-22 | -1.77亿 | 5.24 | -1.87% |
2024-03-21 | 1.92亿 | 5.34 | 2.30% |
2024-03-20 | 566万 | 5.22 | 0.19% |
2024-03-19 | -3641万 | 5.21 | -0.76% |
2024-03-18 | 2.18亿 | 5.25 | 3.96% |
2024-03-15 | -1.44亿 | 5.05 | -1.17% |
2024-03-14 | -1.82亿 | 5.11 | -3.77% |
2024-03-13 | -9518万 | 5.31 | 9.94% |
2024-03-12 | -5462万 | 4.83 | 0.00% |
2024-03-11 | 4934万 | 4.83 | 0.42% |
2024-03-08 | -26万 | 4.81 | 1.05% |
2024-03-07 | -8231万 | 4.76 | -2.26% |
2024-03-06 | -3372万 | 4.87 | -1.02% |
2024-03-05 | -5378万 | 4.92 | -2.19% |
2024-03-04 | 624万 | 5.03 | 1.41% |
2024-03-01 | 717万 | 4.96 | 1.43% |
2024-02-29 | 3319万 | 4.89 | 3.82% |
2024-02-28 | -9190万 | 4.71 | -4.46% |
2024-02-27 | 8122万 | 4.93 | 4.23% |
2024-02-26 | 537万 | 4.73 | 0.64% |
2024-02-23 | 4092万 | 4.70 | 1.51% |
2024-02-22 | 3273万 | 4.63 | 2.21% |
2024-02-21 | 2654万 | 4.53 | 0.22% |
2024-02-20 | 1198万 | 4.52 | -0.88% |
2024-02-19 | 5729万 | 4.56 | 6.29% |