日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1636万 | 13.68 | 1.18% |
2025-04-29 | 4903万 | 13.52 | 2.58% |
2025-04-28 | -1558万 | 13.18 | -0.53% |
2025-04-25 | -1945万 | 13.25 | -0.30% |
2025-04-24 | -2139万 | 13.29 | -0.89% |
2025-04-23 | -3913万 | 13.41 | -1.40% |
2025-04-22 | 5474万 | 13.60 | 2.80% |
2025-04-21 | -51万 | 13.23 | 0.30% |
2025-04-18 | -877万 | 13.19 | -0.30% |
2025-04-17 | 358万 | 13.23 | -0.08% |
2025-04-16 | -2194万 | 13.24 | -1.49% |
2025-04-15 | -43万 | 13.44 | 0.00% |
2025-04-14 | -6万 | 13.44 | 1.05% |
2025-04-11 | -870万 | 13.30 | -0.30% |
2025-04-10 | -512万 | 13.34 | 1.14% |
2025-04-09 | 1582万 | 13.19 | 0.84% |
2025-04-08 | 3798万 | 13.08 | 1.87% |
2025-04-07 | -8936万 | 12.84 | -10.02% |
2025-04-03 | -226万 | 14.27 | 0.00% |
2025-04-02 | -4358万 | 14.27 | -1.31% |
2025-04-01 | 6904万 | 14.46 | 2.99% |
2025-03-31 | -4319万 | 14.04 | -2.16% |
2025-03-28 | -910万 | 14.35 | -0.14% |
2025-03-27 | 106万 | 14.37 | 0.14% |
2025-03-26 | -3104万 | 14.35 | -0.69% |
2025-03-25 | 179万 | 14.45 | 0.70% |
2025-03-24 | -4465万 | 14.35 | -2.38% |
2025-03-21 | -5109万 | 14.70 | 0.68% |
2025-03-20 | -9449万 | 14.60 | -1.48% |
2025-03-19 | 7652万 | 14.82 | 4.00% |
2025-03-18 | 1498万 | 14.25 | 0.42% |
2025-03-17 | -1392万 | 14.19 | -0.21% |
2025-03-14 | 9535万 | 14.22 | 1.14% |
2025-03-13 | -2418万 | 14.06 | -0.28% |
2025-03-12 | -2899万 | 14.10 | -0.14% |
2025-03-11 | -149万 | 14.12 | -0.14% |
2025-03-10 | 673万 | 14.14 | 1.07% |
2025-03-07 | -5343万 | 13.99 | -0.92% |
2025-03-06 | 2880万 | 14.12 | 0.86% |
2025-03-05 | -4789万 | 14.00 | -1.20% |
2025-03-04 | 114万 | 14.17 | 0.35% |
2025-03-03 | 2267万 | 14.12 | 1.58% |
2025-02-28 | -7230万 | 13.90 | -2.04% |
2025-02-27 | -1950万 | 14.19 | -0.21% |
2025-02-26 | 5533万 | 14.22 | 1.94% |
2025-02-25 | -6643万 | 13.95 | -1.48% |
2025-02-24 | -2196万 | 14.16 | -0.14% |
2025-02-21 | -2426万 | 14.18 | -0.42% |
2025-02-20 | -1387万 | 14.24 | 0.14% |
2025-02-19 | -152万 | 14.22 | 0.00% |