日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -170万 | 7.15 | 0.14% |
2024-05-06 | 1000万 | 7.14 | 3.03% |
2024-04-30 | 609万 | 6.93 | 0.58% |
2024-04-29 | 1042万 | 6.89 | 2.84% |
2024-04-26 | -480万 | 6.70 | -0.74% |
2024-04-25 | 272万 | 6.75 | -0.30% |
2024-04-24 | 734万 | 6.77 | 2.11% |
2024-04-23 | -729万 | 6.63 | -1.92% |
2024-04-22 | 384万 | 6.76 | 2.42% |
2024-04-19 | -650万 | 6.60 | -1.35% |
2024-04-18 | 200万 | 6.69 | 1.36% |
2024-04-17 | 924万 | 6.60 | 4.60% |
2024-04-16 | -1607万 | 6.31 | -7.75% |
2024-04-15 | -2721万 | 6.84 | -4.20% |
2024-04-12 | -967万 | 7.14 | -1.24% |
2024-04-11 | 3091万 | 7.23 | 5.09% |
2024-04-10 | -1022万 | 6.88 | -2.13% |
2024-04-09 | 523万 | 7.03 | 2.18% |
2024-04-08 | -1033万 | 6.88 | -2.96% |
2024-04-03 | -464万 | 7.09 | -1.25% |
2024-04-02 | 956万 | 7.18 | 0.56% |
2024-04-01 | 726万 | 7.14 | 1.85% |
2024-03-29 | 1243万 | 7.01 | 3.09% |
2024-03-28 | 69万 | 6.80 | 1.04% |
2024-03-27 | -453万 | 6.73 | -2.60% |
2024-03-26 | -439万 | 6.91 | -0.72% |
2024-03-25 | -1281万 | 6.96 | -3.73% |
2024-03-22 | -660万 | 7.23 | -0.96% |
2024-03-21 | -690万 | 7.30 | -0.54% |
2024-03-20 | 611万 | 7.34 | 1.10% |
2024-03-19 | -443万 | 7.26 | -0.55% |
2024-03-18 | 467万 | 7.30 | 0.83% |
2024-03-15 | -274万 | 7.24 | -0.14% |
2024-03-14 | -496万 | 7.25 | -1.23% |
2024-03-13 | -263万 | 7.34 | -0.27% |
2024-03-12 | -23万 | 7.36 | 1.10% |
2024-03-11 | 1061万 | 7.28 | 1.82% |
2024-03-08 | 86万 | 7.15 | 0.56% |
2024-03-07 | -797万 | 7.11 | -1.25% |
2024-03-06 | 1299万 | 7.20 | 2.86% |
2024-03-05 | -942万 | 7.00 | -1.55% |
2024-03-04 | -162万 | 7.11 | 0.42% |
2024-03-01 | 693万 | 7.08 | 1.29% |
2024-02-29 | 73万 | 6.99 | 2.04% |
2024-02-28 | -1708万 | 6.85 | -4.86% |
2024-02-27 | 383万 | 7.20 | 0.98% |
2024-02-26 | 55万 | 7.13 | 0.00% |
2024-02-23 | 354万 | 7.13 | 2.59% |
2024-02-22 | 36万 | 6.95 | 0.43% |
2024-02-21 | 291万 | 6.92 | 1.47% |