日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 8415万 | 2.78 | 4.51% |
2024-04-30 | -1.23亿 | 2.66 | -0.37% |
2024-04-29 | 1.15亿 | 2.67 | 4.30% |
2024-04-26 | 1.61亿 | 2.56 | 4.07% |
2024-04-25 | -3655万 | 2.46 | -1.20% |
2024-04-24 | -1.22亿 | 2.49 | -1.97% |
2024-04-23 | 3095万 | 2.54 | 1.20% |
2024-04-22 | -199万 | 2.51 | -0.79% |
2024-04-19 | -4079万 | 2.53 | -2.32% |
2024-04-18 | 811万 | 2.59 | -0.77% |
2024-04-17 | 1.06亿 | 2.61 | 6.53% |
2024-04-16 | -1.24亿 | 2.45 | -7.55% |
2024-04-15 | -6133万 | 2.65 | -2.57% |
2024-04-12 | -7741万 | 2.72 | -2.51% |
2024-04-11 | 943万 | 2.79 | -0.36% |
2024-04-10 | -8074万 | 2.80 | -2.44% |
2024-04-09 | -210万 | 2.87 | 1.06% |
2024-04-08 | -1.53亿 | 2.84 | -3.73% |
2024-04-03 | -7304万 | 2.95 | -1.99% |
2024-04-02 | 2562万 | 3.01 | 0.33% |
2024-04-01 | 4034万 | 3.00 | 1.69% |
2024-03-29 | -5854万 | 2.95 | -1.34% |
2024-03-28 | -1769万 | 2.99 | 0.67% |
2024-03-27 | -2.04亿 | 2.97 | -4.19% |
2024-03-26 | -3388万 | 3.10 | 0.98% |
2024-03-25 | -1.67亿 | 3.07 | -4.36% |
2024-03-22 | -1.43亿 | 3.21 | -2.13% |
2024-03-21 | -1.63亿 | 3.28 | -1.20% |
2024-03-20 | 1.25亿 | 3.32 | 1.22% |
2024-03-19 | -2.24亿 | 3.28 | -2.96% |
2024-03-18 | 3.24亿 | 3.38 | 10.10% |
2024-03-15 | -5677万 | 3.07 | 0.00% |
2024-03-14 | -1.85亿 | 3.07 | -2.85% |
2024-03-13 | 164万 | 3.16 | -0.32% |
2024-03-12 | -1427万 | 3.17 | 0.63% |
2024-03-11 | 1.94亿 | 3.15 | 5.70% |
2024-03-08 | -1.16亿 | 2.98 | -1.00% |
2024-03-07 | -2.06亿 | 3.01 | -3.83% |
2024-03-06 | -2397万 | 3.13 | 0.32% |
2024-03-05 | -2.62亿 | 3.12 | -6.87% |
2024-03-04 | -1.21亿 | 3.35 | -2.33% |
2024-03-01 | -1.11亿 | 3.43 | -1.72% |
2024-02-29 | 6511万 | 3.49 | 3.56% |
2024-02-28 | -7251万 | 3.37 | -3.71% |
2024-02-27 | 8271万 | 3.50 | 2.94% |
2024-02-26 | 1532万 | 3.40 | 1.80% |
2024-02-23 | -5153万 | 3.34 | 0.91% |
2024-02-22 | -4867万 | 3.31 | -0.30% |
2024-02-21 | 9108万 | 3.32 | 3.43% |
2024-02-20 | -5297万 | 3.21 | -2.43% |