日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 8831万 | 3.03 | 3.06% |
2025-04-29 | -3399万 | 2.94 | -0.68% |
2025-04-28 | -1.11亿 | 2.96 | -2.31% |
2025-04-25 | -1996万 | 3.03 | 0.00% |
2025-04-24 | -5451万 | 3.03 | -1.30% |
2025-04-23 | -9889万 | 3.07 | -1.29% |
2025-04-22 | 619万 | 3.11 | 0.65% |
2025-04-21 | 9698万 | 3.09 | 1.64% |
2025-04-18 | -5535万 | 3.04 | 0.33% |
2025-04-17 | -1.01亿 | 3.03 | -1.62% |
2025-04-16 | 5247万 | 3.08 | 2.33% |
2025-04-15 | -6963万 | 3.01 | -0.99% |
2025-04-14 | 7456万 | 3.04 | 2.01% |
2025-04-11 | 358万 | 2.98 | -0.67% |
2025-04-10 | -123万 | 3.00 | 1.69% |
2025-04-09 | 5983万 | 2.95 | 1.37% |
2025-04-08 | 2552万 | 2.91 | 0.34% |
2025-04-07 | -9480万 | 2.90 | -9.94% |
2025-04-03 | 9927万 | 3.22 | 1.90% |
2025-04-02 | -1007万 | 3.16 | -0.32% |
2025-04-01 | -3900万 | 3.17 | 0.00% |
2025-03-31 | -5668万 | 3.17 | -2.16% |
2025-03-28 | -1.27亿 | 3.24 | -1.52% |
2025-03-27 | -1951万 | 3.29 | -0.60% |
2025-03-26 | -1570万 | 3.31 | 0.30% |
2025-03-25 | -5077万 | 3.30 | -0.60% |
2025-03-24 | -1.54亿 | 3.32 | -1.78% |
2025-03-21 | -6514万 | 3.38 | -1.46% |
2025-03-20 | -5772万 | 3.43 | -0.87% |
2025-03-19 | -9023万 | 3.46 | -1.14% |
2025-03-18 | 3786万 | 3.50 | 0.57% |
2025-03-17 | -2105万 | 3.48 | 0.00% |
2025-03-14 | 2.91亿 | 3.48 | 3.26% |
2025-03-13 | -1.81亿 | 3.37 | -2.32% |
2025-03-12 | -8096万 | 3.45 | 0.29% |
2025-03-11 | -3756万 | 3.44 | -0.58% |
2025-03-10 | -1.03亿 | 3.46 | -0.57% |
2025-03-07 | -1.86亿 | 3.48 | -1.97% |
2025-03-06 | 1.33亿 | 3.55 | 2.31% |
2025-03-05 | -3142万 | 3.47 | 0.58% |
2025-03-04 | 1.53亿 | 3.45 | 2.37% |
2025-03-03 | -1.87亿 | 3.37 | -1.46% |
2025-02-28 | -3.35亿 | 3.42 | -5.79% |
2025-02-27 | -2.3亿 | 3.63 | -0.82% |
2025-02-26 | 2.77亿 | 3.66 | 3.39% |
2025-02-25 | -8801万 | 3.54 | -1.39% |
2025-02-24 | -2.54亿 | 3.59 | -2.45% |
2025-02-21 | -1.29亿 | 3.68 | -1.34% |
2025-02-20 | -6549万 | 3.73 | 0.81% |
2025-02-19 | -6438万 | 3.70 | 0.54% |