日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 2416万 | 8.53 | 2.40% |
2024-05-09 | 264万 | 8.33 | 0.97% |
2024-05-08 | -3211万 | 8.25 | -2.02% |
2024-05-07 | -1433万 | 8.42 | -0.94% |
2024-05-06 | 2580万 | 8.50 | 3.16% |
2024-04-30 | 2948万 | 8.24 | 1.10% |
2024-04-29 | -1854万 | 8.15 | -1.81% |
2024-04-26 | 406万 | 8.30 | 0.97% |
2024-04-25 | 861万 | 8.22 | 0.12% |
2024-04-24 | 1132万 | 8.21 | 1.11% |
2024-04-23 | -1813万 | 8.12 | -2.05% |
2024-04-22 | -2163万 | 8.29 | -0.84% |
2024-04-19 | 717万 | 8.36 | 0.72% |
2024-04-18 | -2499万 | 8.30 | -1.89% |
2024-04-17 | 1304万 | 8.46 | 1.81% |
2024-04-16 | -527万 | 8.31 | -1.89% |
2024-04-15 | 378万 | 8.47 | 0.95% |
2024-04-12 | -2322万 | 8.39 | -2.67% |
2024-04-11 | -2159万 | 8.62 | -0.46% |
2024-04-10 | 990万 | 8.66 | 4.09% |
2024-04-09 | -7468万 | 8.32 | 3.23% |
2024-04-08 | -1706万 | 8.06 | 1.13% |
2024-04-03 | -1941万 | 7.97 | -0.99% |
2024-04-02 | -504万 | 8.05 | 1.13% |
2024-04-01 | -204万 | 7.96 | 0.89% |
2024-03-29 | 1298万 | 7.89 | 1.81% |
2024-03-28 | 3776万 | 7.75 | 3.61% |
2024-03-27 | 125万 | 7.48 | 0.00% |
2024-03-26 | 1607万 | 7.48 | 2.47% |
2024-03-25 | 154万 | 7.30 | 0.55% |
2024-03-22 | -549万 | 7.26 | -0.82% |
2024-03-21 | -998万 | 7.32 | -1.08% |
2024-03-20 | -415万 | 7.40 | 0.00% |
2024-03-19 | -1786万 | 7.40 | -1.86% |
2024-03-18 | -37万 | 7.54 | 1.07% |
2024-03-15 | 1258万 | 7.46 | 1.91% |
2024-03-14 | 597万 | 7.32 | 0.55% |
2024-03-13 | -1902万 | 7.28 | -0.55% |
2024-03-12 | -5140万 | 7.32 | -3.17% |
2024-03-11 | -2778万 | 7.56 | -0.53% |
2024-03-08 | 1646万 | 7.60 | 2.56% |
2024-03-07 | -812万 | 7.41 | -0.94% |
2024-03-06 | 1442万 | 7.48 | 1.49% |
2024-03-05 | -557万 | 7.37 | -0.27% |
2024-03-04 | -569万 | 7.39 | 0.41% |
2024-03-01 | -3102万 | 7.36 | -1.60% |
2024-02-29 | 2461万 | 7.48 | 3.46% |
2024-02-28 | 848万 | 7.23 | 0.56% |
2024-02-27 | 47万 | 7.19 | 0.70% |
2024-02-26 | -2838万 | 7.14 | -1.38% |