日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -3万 | 3.74 | 0.27% |
2025-04-29 | 140万 | 3.73 | 1.08% |
2025-04-28 | -1723万 | 3.69 | -6.11% |
2025-04-25 | 106万 | 3.93 | 0.77% |
2025-04-24 | -353万 | 3.90 | -0.76% |
2025-04-23 | -148万 | 3.93 | 0.77% |
2025-04-22 | -121万 | 3.90 | 1.30% |
2025-04-21 | 89万 | 3.85 | 0.26% |
2025-04-18 | 9万 | 3.84 | 0.79% |
2025-04-17 | 238万 | 3.81 | 1.06% |
2025-04-16 | -521万 | 3.77 | -2.58% |
2025-04-15 | -119万 | 3.87 | 0.00% |
2025-04-14 | 14万 | 3.87 | 2.11% |
2025-04-11 | 364万 | 3.79 | 1.07% |
2025-04-10 | 67万 | 3.75 | 1.63% |
2025-04-09 | 667万 | 3.69 | 3.07% |
2025-04-08 | -1535万 | 3.58 | -6.53% |
2025-04-07 | -343万 | 3.83 | -10.09% |
2025-04-03 | -177万 | 4.26 | 0.24% |
2025-04-02 | 501万 | 4.25 | 0.95% |
2025-04-01 | 95万 | 4.21 | 1.69% |
2025-03-31 | -867万 | 4.14 | -1.66% |
2025-03-28 | -2061万 | 4.21 | -3.66% |
2025-03-27 | -425万 | 4.37 | -1.80% |
2025-03-26 | 890万 | 4.45 | 3.01% |
2025-03-25 | 52万 | 4.32 | -0.46% |
2025-03-24 | -2039万 | 4.34 | -3.13% |
2025-03-21 | 390万 | 4.48 | 0.00% |
2025-03-20 | 613万 | 4.48 | 1.59% |
2025-03-19 | 373万 | 4.41 | 0.46% |
2025-03-18 | 789万 | 4.39 | 0.69% |
2025-03-17 | 1070万 | 4.36 | 0.93% |
2025-03-14 | 369万 | 4.32 | 1.17% |
2025-03-13 | -1311万 | 4.27 | -1.61% |
2025-03-12 | -265万 | 4.34 | 0.00% |
2025-03-11 | -478万 | 4.34 | -0.23% |
2025-03-10 | -79万 | 4.35 | 1.40% |
2025-03-07 | 440万 | 4.29 | 0.70% |
2025-03-06 | -437万 | 4.26 | 0.00% |
2025-03-05 | -305万 | 4.26 | -0.23% |
2025-03-04 | 813万 | 4.27 | 1.43% |
2025-03-03 | 400万 | 4.21 | 1.45% |
2025-02-28 | -1672万 | 4.15 | -3.26% |
2025-02-27 | -1355万 | 4.29 | -1.15% |
2025-02-26 | 617万 | 4.34 | 1.40% |
2025-02-25 | -39万 | 4.28 | -0.47% |
2025-02-24 | -235万 | 4.30 | 1.18% |
2025-02-21 | -1152万 | 4.25 | -0.70% |
2025-02-20 | 659万 | 4.28 | 0.71% |
2025-02-19 | -739万 | 4.25 | 0.71% |