日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -934万 | 3.99 | -1.97% |
2024-05-07 | 426万 | 4.07 | 0.74% |
2024-05-06 | -118万 | 4.04 | 1.00% |
2024-04-30 | -332万 | 4.00 | -0.25% |
2024-04-29 | 1835万 | 4.01 | 5.80% |
2024-04-26 | 518万 | 3.79 | 1.61% |
2024-04-25 | -204万 | 3.73 | 1.63% |
2024-04-24 | -113万 | 3.67 | 0.55% |
2024-04-23 | 531万 | 3.65 | 1.96% |
2024-04-22 | -103万 | 3.58 | -0.83% |
2024-04-19 | -431万 | 3.61 | -1.37% |
2024-04-18 | -320万 | 3.66 | 0.00% |
2024-04-17 | 1325万 | 3.66 | 8.28% |
2024-04-16 | -2861万 | 3.38 | -9.87% |
2024-04-15 | -1091万 | 3.75 | -5.54% |
2024-04-12 | -2067万 | 3.97 | -2.46% |
2024-04-11 | -159万 | 4.07 | 0.25% |
2024-04-10 | -1541万 | 4.06 | -0.98% |
2024-04-09 | -1144万 | 4.10 | -1.20% |
2024-04-08 | -43万 | 4.15 | 1.72% |
2024-04-03 | -1708万 | 4.08 | -1.45% |
2024-04-02 | -2376万 | 4.14 | -0.72% |
2024-04-01 | -3333万 | 4.17 | 6.38% |
2024-03-29 | 457万 | 3.92 | 1.03% |
2024-03-28 | 83万 | 3.88 | 1.57% |
2024-03-27 | -1390万 | 3.82 | -4.02% |
2024-03-26 | -302万 | 3.98 | 1.02% |
2024-03-25 | -1101万 | 3.94 | -1.75% |
2024-03-22 | -1406万 | 4.01 | -1.96% |
2024-03-21 | -1072万 | 4.09 | -0.49% |
2024-03-20 | 1231万 | 4.11 | 1.48% |
2024-03-19 | -2260万 | 4.05 | -1.46% |
2024-03-18 | 1129万 | 4.11 | 1.48% |
2024-03-15 | 63万 | 4.05 | 1.25% |
2024-03-14 | -1802万 | 4.00 | -0.25% |
2024-03-13 | -2615万 | 4.01 | -2.20% |
2024-03-12 | -4511万 | 4.10 | -3.98% |
2024-03-11 | -2301万 | 4.27 | 4.40% |
2024-03-08 | -7702万 | 4.09 | 9.95% |
2024-03-07 | -365万 | 3.72 | -1.33% |
2024-03-06 | 1292万 | 3.77 | 2.72% |
2024-03-05 | -1395万 | 3.67 | -2.65% |
2024-03-04 | -584万 | 3.77 | 0.27% |
2024-03-01 | 160万 | 3.76 | 1.62% |
2024-02-29 | 490万 | 3.70 | 3.93% |
2024-02-28 | -1444万 | 3.56 | -8.01% |
2024-02-27 | -110万 | 3.87 | 1.57% |
2024-02-26 | -51万 | 3.81 | 2.97% |
2024-02-23 | 962万 | 3.70 | 3.93% |
2024-02-22 | -33万 | 3.56 | 2.30% |