日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -257万 | 6.91 | -1.14% |
2024-04-29 | 639万 | 6.99 | -0.43% |
2024-04-26 | -287万 | 7.02 | -0.71% |
2024-04-25 | -252万 | 7.07 | -0.42% |
2024-04-24 | -1506万 | 7.10 | -0.42% |
2024-04-23 | -733万 | 7.13 | -0.97% |
2024-04-22 | 2409万 | 7.20 | 1.55% |
2024-04-19 | 45万 | 7.09 | -0.14% |
2024-04-18 | 827万 | 7.10 | 1.87% |
2024-04-17 | 1706万 | 6.97 | 4.03% |
2024-04-16 | -2212万 | 6.70 | -4.56% |
2024-04-15 | -708万 | 7.02 | -1.40% |
2024-04-12 | 945万 | 7.12 | 1.71% |
2024-04-11 | -366万 | 7.00 | -0.85% |
2024-04-10 | -1944万 | 7.06 | -2.62% |
2024-04-09 | 832万 | 7.25 | 1.40% |
2024-04-08 | -1314万 | 7.15 | -2.46% |
2024-04-03 | -1075万 | 7.33 | -0.68% |
2024-04-02 | -808万 | 7.38 | 0.68% |
2024-04-01 | 3351万 | 7.33 | 4.12% |
2024-03-29 | -542万 | 7.04 | 0.00% |
2024-03-28 | 577万 | 7.04 | 1.29% |
2024-03-27 | -2476万 | 6.95 | -3.07% |
2024-03-26 | -448万 | 7.17 | 0.84% |
2024-03-25 | -1885万 | 7.11 | -2.87% |
2024-03-22 | -313万 | 7.32 | 0.69% |
2024-03-21 | 1743万 | 7.27 | 3.12% |
2024-03-20 | -39万 | 7.05 | 0.28% |
2024-03-19 | -250万 | 7.03 | 0.29% |
2024-03-18 | 2007万 | 7.01 | 0.14% |
2024-03-15 | 1190万 | 7.00 | 0.57% |
2024-03-14 | 1273万 | 6.96 | 1.90% |
2024-03-13 | -1244万 | 6.83 | -0.44% |
2024-03-12 | 1068万 | 6.86 | 0.88% |
2024-03-11 | 2188万 | 6.80 | 1.95% |
2024-03-08 | 605万 | 6.67 | 0.00% |
2024-03-07 | 174万 | 6.67 | -0.89% |
2024-03-06 | 258万 | 6.73 | -1.03% |
2024-03-05 | -645万 | 6.80 | -1.45% |
2024-03-04 | 635万 | 6.90 | 0.73% |
2024-03-01 | -776万 | 6.85 | -0.15% |
2024-02-29 | -198万 | 6.86 | 2.39% |
2024-02-28 | -594万 | 6.70 | -4.15% |
2024-02-27 | -1501万 | 6.99 | 1.16% |
2024-02-26 | -4746万 | 6.91 | 4.86% |
2024-02-23 | 853万 | 6.59 | 2.01% |
2024-02-22 | -115万 | 6.46 | 0.94% |
2024-02-21 | -13万 | 6.40 | 0.79% |
2024-02-20 | 1426万 | 6.35 | 1.11% |
2024-02-19 | 365万 | 6.28 | 2.78% |