日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 3116万 | 7.14 | 1.85% |
2025-04-29 | -5887万 | 7.01 | -0.71% |
2025-04-28 | -4551万 | 7.06 | -0.28% |
2025-04-25 | 3206万 | 7.08 | 0.57% |
2025-04-24 | -5984万 | 7.04 | -0.42% |
2025-04-23 | 3470万 | 7.07 | 1.14% |
2025-04-22 | -4260万 | 6.99 | -0.71% |
2025-04-21 | 1252万 | 7.04 | 1.44% |
2025-04-18 | 399万 | 6.94 | 1.02% |
2025-04-17 | -1100万 | 6.87 | -0.58% |
2025-04-16 | -4248万 | 6.91 | -1.99% |
2025-04-15 | -2611万 | 7.05 | -0.42% |
2025-04-14 | -5312万 | 7.08 | 0.71% |
2025-04-11 | 1775万 | 7.03 | 0.72% |
2025-04-10 | -2752万 | 6.98 | 3.41% |
2025-04-09 | 4394万 | 6.75 | 2.43% |
2025-04-08 | -919万 | 6.59 | -3.23% |
2025-04-07 | -4037万 | 6.81 | -10.04% |
2025-04-03 | -1.18亿 | 7.57 | -3.44% |
2025-04-02 | -2559万 | 7.84 | 0.00% |
2025-04-01 | -5787万 | 7.84 | -0.13% |
2025-03-31 | 2398万 | 7.85 | 1.03% |
2025-03-28 | -1656万 | 7.77 | 0.39% |
2025-03-27 | -3194万 | 7.74 | -1.02% |
2025-03-26 | -3380万 | 7.82 | 0.26% |
2025-03-25 | -7114万 | 7.80 | -1.52% |
2025-03-24 | -1.34亿 | 7.92 | -4.23% |
2025-03-21 | -1.03亿 | 8.27 | -2.13% |
2025-03-20 | -8830万 | 8.45 | -0.47% |
2025-03-19 | -1.19亿 | 8.49 | -1.05% |
2025-03-18 | -2.13亿 | 8.58 | -2.17% |
2025-03-17 | -7720万 | 8.77 | 0.69% |
2025-03-14 | 5571万 | 8.71 | 1.40% |
2025-03-13 | -9914万 | 8.59 | -1.15% |
2025-03-12 | 5702万 | 8.69 | 2.96% |
2025-03-11 | 2.12亿 | 8.44 | 3.05% |
2025-03-10 | 5727万 | 8.19 | 1.49% |
2025-03-07 | -1.9亿 | 8.07 | -2.42% |
2025-03-06 | 2.06亿 | 8.27 | 4.16% |
2025-03-05 | -1.1亿 | 7.94 | -1.12% |
2025-03-04 | -2758万 | 8.03 | 0.37% |
2025-03-03 | -1.56亿 | 8.00 | -1.23% |
2025-02-28 | -1.01亿 | 8.10 | -2.64% |
2025-02-27 | -2.05亿 | 8.32 | -1.89% |
2025-02-26 | 2.74亿 | 8.48 | 5.60% |
2025-02-25 | -9344万 | 8.03 | -1.35% |
2025-02-24 | -1.66亿 | 8.14 | -1.33% |
2025-02-21 | 1.88亿 | 8.25 | 3.00% |
2025-02-20 | -9921万 | 8.01 | -0.50% |
2025-02-19 | -237万 | 8.05 | 2.29% |