日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -897万 | 3.11 | -1.27% |
2024-04-29 | 956万 | 3.15 | 6.06% |
2024-04-26 | -431万 | 2.97 | -3.88% |
2024-04-25 | 425万 | 3.09 | 2.66% |
2024-04-24 | 165万 | 3.01 | 0.00% |
2024-04-23 | 993万 | 3.01 | 7.89% |
2024-04-22 | -450万 | 2.79 | -5.74% |
2024-04-19 | -251万 | 2.96 | -5.43% |
2024-04-18 | 855万 | 3.13 | 3.99% |
2024-04-17 | 459万 | 3.01 | 5.24% |
2024-04-16 | 386万 | 2.86 | -10.06% |
2024-04-15 | 55万 | 3.18 | -9.92% |
2024-04-12 | -265万 | 3.53 | -1.94% |
2024-04-11 | -143万 | 3.60 | 0.00% |
2024-04-10 | -552万 | 3.60 | -3.74% |
2024-04-09 | 35万 | 3.74 | 1.36% |
2024-04-08 | -1096万 | 3.69 | -6.35% |
2024-04-03 | -488万 | 3.94 | -1.75% |
2024-04-02 | 426万 | 4.01 | 0.75% |
2024-04-01 | 481万 | 3.98 | 3.11% |
2024-03-29 | -7万 | 3.86 | 1.05% |
2024-03-28 | 671万 | 3.82 | 3.24% |
2024-03-27 | -677万 | 3.70 | -3.90% |
2024-03-26 | -141万 | 3.85 | 0.26% |
2024-03-25 | -868万 | 3.84 | -3.52% |
2024-03-22 | -493万 | 3.98 | -1.97% |
2024-03-21 | 241万 | 4.06 | 1.00% |
2024-03-20 | 1627万 | 4.02 | 2.29% |
2024-03-19 | -620万 | 3.93 | -0.51% |
2024-03-18 | 1160万 | 3.95 | 3.13% |
2024-03-15 | 1132万 | 3.83 | 1.86% |
2024-03-14 | -334万 | 3.76 | -0.27% |
2024-03-13 | -339万 | 3.77 | -1.05% |
2024-03-12 | -1098万 | 3.81 | -0.52% |
2024-03-11 | 270万 | 3.83 | 1.32% |
2024-03-08 | -1385万 | 3.78 | -2.58% |
2024-03-07 | -1708万 | 3.88 | -4.67% |
2024-03-06 | -76万 | 4.07 | 2.01% |
2024-03-05 | -5023万 | 3.99 | 9.92% |
2024-03-04 | -2056万 | 3.63 | -6.68% |
2024-03-01 | -3345万 | 3.89 | 9.89% |
2024-02-29 | 606万 | 3.54 | 5.36% |
2024-02-28 | -1611万 | 3.36 | -9.43% |
2024-02-27 | 577万 | 3.71 | 3.06% |
2024-02-26 | 256万 | 3.60 | 1.41% |
2024-02-23 | 400万 | 3.55 | 5.03% |
2024-02-22 | -107万 | 3.38 | 2.11% |
2024-02-21 | -461万 | 3.31 | 9.97% |
2024-02-20 | 612万 | 3.01 | 3.08% |
2024-02-19 | 697万 | 2.92 | 6.18% |