日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -165万 | 14.48 | 3.65% |
2025-04-29 | 852万 | 13.97 | 2.87% |
2025-04-28 | -431万 | 13.58 | -0.66% |
2025-04-25 | -14万 | 13.67 | 0.37% |
2025-04-24 | -211万 | 13.62 | -1.23% |
2025-04-23 | 17万 | 13.79 | 0.73% |
2025-04-22 | 165万 | 13.69 | 0.59% |
2025-04-21 | -14万 | 13.61 | 0.22% |
2025-04-18 | -80万 | 13.58 | -0.29% |
2025-04-17 | 160万 | 13.62 | 1.26% |
2025-04-16 | -576万 | 13.45 | -2.32% |
2025-04-15 | -77万 | 13.77 | 1.32% |
2025-04-14 | 76万 | 13.59 | 1.27% |
2025-04-11 | 453万 | 13.42 | 0.90% |
2025-04-10 | 124万 | 13.30 | 1.99% |
2025-04-09 | 12万 | 13.04 | 0.54% |
2025-04-08 | -839万 | 12.97 | -2.85% |
2025-04-07 | -430万 | 13.35 | -9.98% |
2025-04-03 | -488万 | 14.83 | -0.60% |
2025-04-02 | -157万 | 14.92 | -0.07% |
2025-04-01 | 390万 | 14.93 | 1.70% |
2025-03-31 | -1239万 | 14.68 | -2.20% |
2025-03-28 | -998万 | 15.01 | -1.64% |
2025-03-27 | -1132万 | 15.26 | -2.43% |
2025-03-26 | 1597万 | 15.64 | 3.92% |
2025-03-25 | -485万 | 15.05 | 0.60% |
2025-03-24 | -1737万 | 14.96 | -3.48% |
2025-03-21 | -32万 | 15.50 | -1.02% |
2025-03-20 | 103万 | 15.66 | 0.19% |
2025-03-19 | -249万 | 15.63 | -0.57% |
2025-03-18 | 380万 | 15.72 | 0.45% |
2025-03-17 | 423万 | 15.65 | 1.23% |
2025-03-14 | 768万 | 15.46 | 1.64% |
2025-03-13 | -671万 | 15.21 | -0.39% |
2025-03-12 | 228万 | 15.27 | 0.53% |
2025-03-11 | 86万 | 15.19 | -0.26% |
2025-03-10 | 451万 | 15.23 | 1.20% |
2025-03-07 | -1170万 | 15.05 | -1.95% |
2025-03-06 | 475万 | 15.35 | 1.12% |
2025-03-05 | -1133万 | 15.18 | -2.25% |
2025-03-04 | 174万 | 15.53 | 0.98% |
2025-03-03 | 675万 | 15.38 | 1.25% |
2025-02-28 | -964万 | 15.19 | -2.19% |
2025-02-27 | -859万 | 15.53 | -1.65% |
2025-02-26 | 685万 | 15.79 | 1.94% |
2025-02-25 | 424万 | 15.49 | 0.65% |
2025-02-24 | 64万 | 15.39 | 0.13% |
2025-02-21 | -578万 | 15.37 | -0.19% |
2025-02-20 | -34万 | 15.40 | -0.19% |
2025-02-19 | 589万 | 15.43 | 1.92% |