日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 777万 | 20.46 | 2.30% |
2024-04-25 | 216万 | 20.00 | 0.55% |
2024-04-24 | 593万 | 19.89 | 1.32% |
2024-04-23 | -57万 | 19.63 | 0.26% |
2024-04-22 | -50万 | 19.58 | -0.15% |
2024-04-19 | -323万 | 19.61 | -2.68% |
2024-04-18 | 198万 | 20.15 | 0.80% |
2024-04-17 | 820万 | 19.99 | 5.66% |
2024-04-16 | -605万 | 18.92 | -6.84% |
2024-04-15 | -484万 | 20.31 | -4.69% |
2024-04-12 | -272万 | 21.31 | -2.07% |
2024-04-11 | 28万 | 21.76 | -0.37% |
2024-04-10 | -473万 | 21.84 | -2.80% |
2024-04-09 | 475万 | 22.47 | 2.65% |
2024-04-08 | -815万 | 21.89 | -3.70% |
2024-04-03 | -306万 | 22.73 | -0.96% |
2024-04-02 | 1285万 | 22.95 | 0.61% |
2024-04-01 | 61万 | 22.81 | 4.68% |
2024-03-29 | 262万 | 21.79 | 1.49% |
2024-03-28 | 58万 | 21.47 | -0.60% |
2024-03-27 | -614万 | 21.60 | -3.31% |
2024-03-26 | -122万 | 22.34 | 0.27% |
2024-03-25 | -37万 | 22.28 | -2.15% |
2024-03-22 | -142万 | 22.77 | -2.19% |
2024-03-21 | -110万 | 23.28 | -0.81% |
2024-03-20 | 75万 | 23.47 | 0.86% |
2024-03-19 | 167万 | 23.27 | -0.09% |
2024-03-18 | 464万 | 23.29 | 0.82% |
2024-03-15 | 538万 | 23.10 | 0.65% |
2024-03-14 | -423万 | 22.95 | -0.65% |
2024-03-13 | -185万 | 23.10 | -0.90% |
2024-03-12 | -628万 | 23.31 | -0.64% |
2024-03-11 | 503万 | 23.46 | 3.58% |
2024-03-08 | -152万 | 22.65 | 3.28% |
2024-03-07 | -713万 | 21.93 | -2.19% |
2024-03-06 | 230万 | 22.42 | 2.28% |
2024-03-05 | 439万 | 21.92 | -1.88% |
2024-03-04 | 166万 | 22.34 | 0.22% |
2024-03-01 | 688万 | 22.29 | 2.29% |
2024-02-29 | 658万 | 21.79 | 4.36% |
2024-02-28 | -561万 | 20.88 | -6.07% |
2024-02-27 | 1233万 | 22.23 | 1.46% |
2024-02-26 | -165万 | 21.91 | 0.23% |
2024-02-23 | 196万 | 21.86 | 1.63% |
2024-02-22 | 623万 | 21.51 | 2.62% |
2024-02-21 | -936万 | 20.96 | -0.19% |
2024-02-20 | -16万 | 21.00 | 0.33% |
2024-02-19 | 977万 | 20.93 | 5.60% |
2024-02-16 | 949万 | 0.00 | 0.00% |
2024-02-08 | 949万 | 19.82 | 9.99% |