日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -1.01亿 | 9.85 | -2.67% |
2024-05-07 | -2833万 | 10.12 | -0.10% |
2024-05-06 | 913万 | 10.13 | 1.30% |
2024-04-30 | -7157万 | 10.00 | -1.86% |
2024-04-29 | 3884万 | 10.19 | 0.49% |
2024-04-26 | 9768万 | 10.14 | 2.53% |
2024-04-25 | -2727万 | 9.89 | -0.90% |
2024-04-24 | 4231万 | 9.98 | 1.42% |
2024-04-23 | -2703万 | 9.84 | 0.10% |
2024-04-22 | 2721万 | 9.83 | 0.72% |
2024-04-19 | -9169万 | 9.76 | -2.30% |
2024-04-18 | -4390万 | 9.99 | -1.58% |
2024-04-17 | -538万 | 10.15 | 2.94% |
2024-04-16 | -3941万 | 9.86 | -1.20% |
2024-04-15 | -2670万 | 9.98 | -0.80% |
2024-04-12 | -1.28亿 | 10.06 | -3.82% |
2024-04-11 | 871万 | 10.46 | 0.38% |
2024-04-10 | -8161万 | 10.42 | -2.53% |
2024-04-09 | 3746万 | 10.69 | 3.48% |
2024-04-08 | -8420万 | 10.33 | -2.91% |
2024-04-03 | -9187万 | 10.64 | -2.83% |
2024-04-02 | -1.32亿 | 10.95 | -3.35% |
2024-04-01 | -2091万 | 11.33 | 7.60% |
2024-03-29 | -8319万 | 10.53 | -1.13% |
2024-03-28 | 4426万 | 10.65 | 3.00% |
2024-03-27 | -1.47亿 | 10.34 | -6.43% |
2024-03-26 | -1.76亿 | 11.05 | -4.82% |
2024-03-25 | -1.88亿 | 11.61 | -4.52% |
2024-03-22 | -1.23亿 | 12.16 | -0.82% |
2024-03-21 | -1.22亿 | 12.26 | -0.33% |
2024-03-20 | 2762万 | 12.30 | 1.23% |
2024-03-19 | 1.17亿 | 12.15 | 6.21% |
2024-03-18 | 659万 | 11.44 | 0.79% |
2024-03-15 | -5384万 | 11.35 | -0.35% |
2024-03-14 | -7090万 | 11.39 | -2.65% |
2024-03-13 | 4507万 | 11.70 | 2.18% |
2024-03-12 | -2263万 | 11.45 | 0.97% |
2024-03-11 | 1259万 | 11.34 | 1.80% |
2024-03-08 | -3037万 | 11.14 | 0.91% |
2024-03-07 | -8131万 | 11.04 | -3.16% |
2024-03-06 | -3175万 | 11.40 | -0.44% |
2024-03-05 | -588万 | 11.45 | -2.05% |
2024-03-04 | -2747万 | 11.69 | -0.43% |
2024-03-01 | -2689万 | 11.74 | 0.17% |
2024-02-29 | 2969万 | 11.72 | 3.53% |
2024-02-28 | -8423万 | 11.32 | -3.00% |
2024-02-27 | 1.67亿 | 11.67 | 6.58% |
2024-02-26 | -627万 | 10.95 | -0.36% |
2024-02-23 | 3570万 | 10.99 | 1.48% |
2024-02-22 | 392万 | 10.83 | 1.40% |