日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -1081万 | 4.99 | -0.20% |
2024-05-06 | -504万 | 5.00 | 0.20% |
2024-04-30 | -1325万 | 4.99 | -1.96% |
2024-04-29 | 451万 | 5.09 | 0.39% |
2024-04-26 | -1297万 | 5.07 | 0.20% |
2024-04-25 | -165万 | 5.06 | 0.80% |
2024-04-24 | 1788万 | 5.02 | 2.66% |
2024-04-23 | -1467万 | 4.89 | -2.98% |
2024-04-22 | -978万 | 5.04 | -0.98% |
2024-04-19 | -3277万 | 5.09 | -5.39% |
2024-04-18 | -4004万 | 5.38 | -5.94% |
2024-04-17 | -4004万 | 5.72 | 8.75% |
2024-04-16 | -1407万 | 5.26 | -5.90% |
2024-04-15 | -1071万 | 5.59 | -1.58% |
2024-04-12 | 1088万 | 5.68 | 2.71% |
2024-04-11 | 554万 | 5.53 | 1.65% |
2024-04-10 | -1180万 | 5.44 | -1.45% |
2024-04-09 | 1264万 | 5.52 | 2.99% |
2024-04-08 | 780万 | 5.36 | 1.71% |
2024-04-03 | 139万 | 5.27 | 0.57% |
2024-04-02 | 80万 | 5.24 | 0.96% |
2024-04-01 | -782万 | 5.19 | 0.39% |
2024-03-29 | 767万 | 5.17 | 2.99% |
2024-03-28 | 436万 | 5.02 | 0.60% |
2024-03-27 | -273万 | 4.99 | -1.77% |
2024-03-26 | 236万 | 5.08 | 0.59% |
2024-03-25 | -686万 | 5.05 | -2.13% |
2024-03-22 | 122万 | 5.16 | -0.77% |
2024-03-21 | 250万 | 5.20 | 1.96% |
2024-03-20 | -11万 | 5.10 | 1.19% |
2024-03-19 | -207万 | 5.04 | 0.40% |
2024-03-18 | 15万 | 5.02 | 0.80% |
2024-03-15 | 501万 | 4.98 | 0.40% |
2024-03-14 | -292万 | 4.96 | 0.61% |
2024-03-13 | -737万 | 4.93 | -0.80% |
2024-03-12 | -286万 | 4.97 | 0.20% |
2024-03-11 | 819万 | 4.96 | 1.85% |
2024-03-08 | 7万 | 4.87 | 0.00% |
2024-03-07 | 127万 | 4.87 | 0.21% |
2024-03-06 | -152万 | 4.86 | 0.21% |
2024-03-05 | -365万 | 4.85 | -1.42% |
2024-03-04 | -582万 | 4.92 | 0.00% |
2024-03-01 | -6万 | 4.92 | 0.61% |
2024-02-29 | 438万 | 4.89 | 2.30% |
2024-02-28 | -1004万 | 4.78 | -4.02% |
2024-02-27 | 190万 | 4.98 | 1.43% |
2024-02-26 | 388万 | 4.91 | 2.29% |
2024-02-23 | -112万 | 4.80 | -0.21% |
2024-02-22 | -217万 | 4.81 | 0.63% |
2024-02-21 | 1177万 | 4.78 | 2.36% |