日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 474万 | 2.56 | 2.81% |
2024-05-06 | 1758万 | 2.49 | 5.96% |
2024-04-30 | -741万 | 2.35 | -3.29% |
2024-04-29 | 1562万 | 2.43 | 5.65% |
2024-04-26 | -427万 | 2.30 | -2.54% |
2024-04-25 | 732万 | 2.36 | 1.72% |
2024-04-24 | 955万 | 2.32 | 3.11% |
2024-04-23 | -371万 | 2.25 | 1.81% |
2024-04-22 | 1560万 | 2.21 | -9.80% |
2024-04-19 | 1001万 | 2.45 | 4.70% |
2024-04-18 | 1360万 | 2.34 | 1.30% |
2024-04-17 | 33万 | 2.31 | 1.76% |
2024-04-16 | 564万 | 2.27 | -9.92% |
2024-04-15 | -422万 | 2.52 | -10.00% |
2024-04-12 | 877万 | 2.80 | 2.19% |
2024-04-11 | -98万 | 2.74 | 0.37% |
2024-04-10 | -815万 | 2.73 | -4.21% |
2024-04-09 | -1062万 | 2.85 | -3.72% |
2024-04-08 | -518万 | 2.96 | -3.27% |
2024-04-03 | -642万 | 3.06 | 0.99% |
2024-04-02 | 347万 | 3.03 | 3.06% |
2024-04-01 | 894万 | 2.94 | 4.26% |
2024-03-29 | 790万 | 2.82 | 2.55% |
2024-03-28 | 1169万 | 2.75 | 3.38% |
2024-03-27 | -2559万 | 2.66 | -3.97% |
2024-03-26 | 31万 | 2.77 | -6.73% |
2024-03-25 | -1474万 | 2.97 | -3.88% |
2024-03-22 | -1439万 | 3.09 | -2.83% |
2024-03-21 | -662万 | 3.18 | 0.32% |
2024-03-20 | 1314万 | 3.17 | 2.59% |
2024-03-19 | -526万 | 3.09 | -0.96% |
2024-03-18 | 345万 | 3.12 | 2.97% |
2024-03-15 | 294万 | 3.03 | 2.71% |
2024-03-14 | -101万 | 2.95 | -1.01% |
2024-03-13 | -120万 | 2.98 | -1.00% |
2024-03-12 | 341万 | 3.01 | 1.69% |
2024-03-11 | 299万 | 2.96 | 1.02% |
2024-03-08 | 358万 | 2.93 | 0.69% |
2024-03-07 | -204万 | 2.91 | -0.34% |
2024-03-06 | 903万 | 2.92 | 3.18% |
2024-03-05 | -854万 | 2.83 | -4.39% |
2024-03-04 | -163万 | 2.96 | -0.67% |
2024-03-01 | -504万 | 2.98 | -0.67% |
2024-02-29 | 559万 | 3.00 | 4.53% |
2024-02-28 | -1670万 | 2.87 | -8.01% |
2024-02-27 | -806万 | 3.12 | 0.32% |
2024-02-26 | 69万 | 3.11 | 6.87% |
2024-02-23 | 311万 | 2.91 | 4.30% |
2024-02-22 | -44万 | 2.79 | 2.57% |
2024-02-21 | 445万 | 2.72 | 2.26% |