日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -203万 | 4.65 | 0.43% |
2024-04-25 | -277万 | 4.63 | 2.21% |
2024-04-24 | -142万 | 4.53 | 2.26% |
2024-04-23 | -204万 | 4.43 | 1.37% |
2024-04-22 | -654万 | 4.37 | -1.13% |
2024-04-19 | -406万 | 4.42 | -1.56% |
2024-04-18 | -113万 | 4.49 | 2.28% |
2024-04-17 | 802万 | 4.39 | 8.66% |
2024-04-16 | -300万 | 4.04 | -10.02% |
2024-04-15 | -374万 | 4.49 | -10.02% |
2024-04-12 | -113万 | 4.99 | -0.80% |
2024-04-11 | -185万 | 5.03 | -0.59% |
2024-04-10 | -387万 | 5.06 | -2.32% |
2024-04-09 | 46万 | 5.18 | 0.97% |
2024-04-08 | -625万 | 5.13 | -1.54% |
2024-04-03 | 29万 | 5.21 | -0.19% |
2024-04-02 | -417万 | 5.22 | 0.58% |
2024-04-01 | -311万 | 5.19 | 0.39% |
2024-03-29 | 148万 | 5.17 | 3.61% |
2024-03-28 | 213万 | 4.99 | 3.31% |
2024-03-27 | -376万 | 4.83 | -2.62% |
2024-03-26 | 98万 | 4.96 | 0.81% |
2024-03-25 | -300万 | 4.92 | -1.40% |
2024-03-22 | -189万 | 4.99 | -2.73% |
2024-03-21 | 207万 | 5.13 | -0.19% |
2024-03-20 | -60万 | 5.14 | 0.19% |
2024-03-19 | -83万 | 5.13 | 2.40% |
2024-03-18 | 57万 | 5.01 | 2.45% |
2024-03-15 | 227万 | 4.89 | 1.45% |
2024-03-14 | -182万 | 4.82 | 0.42% |
2024-03-13 | -474万 | 4.80 | -1.44% |
2024-03-12 | 436万 | 4.87 | 3.18% |
2024-03-11 | -116万 | 4.72 | 1.51% |
2024-03-08 | -158万 | 4.65 | 0.87% |
2024-03-07 | -301万 | 4.61 | 0.44% |
2024-03-06 | 297万 | 4.59 | 2.00% |
2024-03-05 | -306万 | 4.50 | -2.39% |
2024-03-04 | -858万 | 4.61 | -2.12% |
2024-03-01 | -356万 | 4.71 | 3.06% |
2024-02-29 | 91万 | 4.57 | 3.39% |
2024-02-28 | -512万 | 4.42 | -9.05% |
2024-02-27 | 142万 | 4.86 | 3.85% |
2024-02-26 | 123万 | 4.68 | 2.18% |
2024-02-23 | 134万 | 4.58 | 3.85% |
2024-02-22 | 178万 | 4.41 | 2.56% |
2024-02-21 | 371万 | 4.30 | 3.37% |
2024-02-20 | 56万 | 4.16 | 0.48% |
2024-02-19 | 834万 | 4.14 | 5.08% |
2024-02-16 | -92万 | 0.00 | 0.00% |
2024-02-08 | -92万 | 3.94 | 9.44% |