日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2605万 | 6.55 | 0.00% |
2024-04-29 | 1171万 | 6.55 | 10.08% |
2024-04-26 | -313万 | 5.95 | -5.10% |
2024-04-25 | 294万 | 6.27 | -2.79% |
2024-04-24 | 419万 | 6.45 | 3.20% |
2024-04-23 | 482万 | 6.25 | 5.40% |
2024-04-22 | -121万 | 5.93 | -5.42% |
2024-04-19 | 282万 | 6.27 | -1.26% |
2024-04-18 | 240万 | 6.35 | 1.28% |
2024-04-17 | -5万 | 6.27 | 0.32% |
2024-04-16 | 484万 | 6.25 | -9.94% |
2024-04-15 | 293万 | 6.94 | -9.99% |
2024-04-12 | -159万 | 7.71 | -1.28% |
2024-04-11 | 57万 | 7.81 | -0.51% |
2024-04-10 | -306万 | 7.85 | -3.09% |
2024-04-09 | -183万 | 8.10 | 3.05% |
2024-04-08 | -619万 | 7.86 | -6.32% |
2024-04-03 | -235万 | 8.39 | -0.94% |
2024-04-02 | -149万 | 8.47 | 1.32% |
2024-04-01 | 491万 | 8.36 | 2.83% |
2024-03-29 | 211万 | 8.13 | 1.63% |
2024-03-28 | 658万 | 8.00 | 3.49% |
2024-03-27 | -240万 | 7.73 | -4.57% |
2024-03-26 | -42万 | 8.10 | 0.50% |
2024-03-25 | 47万 | 8.06 | -2.66% |
2024-03-22 | 44万 | 8.28 | -3.27% |
2024-03-21 | -214万 | 8.56 | 0.00% |
2024-03-20 | -9万 | 8.56 | 4.39% |
2024-03-19 | -144万 | 8.20 | -0.97% |
2024-03-18 | 168万 | 8.28 | 3.24% |
2024-03-15 | 656万 | 8.02 | 3.08% |
2024-03-14 | 109万 | 7.78 | -0.13% |
2024-03-13 | 105万 | 7.79 | 0.65% |
2024-03-12 | -45万 | 7.74 | 3.20% |
2024-03-11 | 662万 | 7.50 | 3.73% |
2024-03-08 | 24万 | 7.23 | 0.84% |
2024-03-07 | -46万 | 7.17 | -0.14% |
2024-03-06 | 389万 | 7.18 | 3.46% |
2024-03-05 | -488万 | 6.94 | -4.28% |
2024-03-04 | -224万 | 7.25 | -0.41% |
2024-03-01 | 94万 | 7.28 | 0.00% |
2024-02-29 | 96万 | 7.28 | 1.39% |
2024-02-28 | -173万 | 7.18 | -10.03% |
2024-02-27 | 58万 | 7.98 | 3.77% |
2024-02-26 | 476万 | 7.69 | 4.48% |
2024-02-23 | 208万 | 7.36 | 6.51% |
2024-02-22 | -920万 | 6.91 | 1.62% |
2024-02-21 | 105万 | 6.80 | 10.03% |
2024-02-20 | 134万 | 6.18 | 3.52% |
2024-02-19 | 612万 | 5.97 | 5.48% |