日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 366万 | 8.13 | 1.50% |
2025-04-29 | 128万 | 8.01 | 2.56% |
2025-04-28 | -139万 | 7.81 | -1.39% |
2025-04-25 | 451万 | 7.92 | 0.89% |
2025-04-24 | -711万 | 7.85 | -1.63% |
2025-04-23 | 103万 | 7.98 | 1.01% |
2025-04-22 | -1753万 | 7.90 | -2.35% |
2025-04-21 | 323万 | 8.09 | 4.39% |
2025-04-18 | 474万 | 7.75 | 1.71% |
2025-04-17 | 208万 | 7.62 | 1.06% |
2025-04-16 | -1064万 | 7.54 | -2.58% |
2025-04-15 | -314万 | 7.74 | 0.00% |
2025-04-14 | -234万 | 7.74 | 2.38% |
2025-04-11 | 660万 | 7.56 | 1.48% |
2025-04-10 | -282万 | 7.45 | 3.62% |
2025-04-09 | 312万 | 7.19 | 2.42% |
2025-04-08 | -1104万 | 7.02 | -8.83% |
2025-04-07 | 516万 | 7.70 | -9.94% |
2025-04-03 | -964万 | 8.55 | -2.84% |
2025-04-02 | 258万 | 8.80 | 1.15% |
2025-04-01 | -621万 | 8.70 | 0.12% |
2025-03-31 | -584万 | 8.69 | 0.12% |
2025-03-28 | -1333万 | 8.68 | -2.03% |
2025-03-27 | -547万 | 8.86 | 0.11% |
2025-03-26 | 505万 | 8.85 | 1.61% |
2025-03-25 | -1759万 | 8.71 | -1.91% |
2025-03-24 | -997万 | 8.88 | -2.31% |
2025-03-21 | -4459万 | 9.09 | -4.92% |
2025-03-20 | 2307万 | 9.56 | 1.70% |
2025-03-19 | -4585万 | 9.40 | -2.89% |
2025-03-18 | 1356万 | 9.68 | 1.36% |
2025-03-17 | -1377万 | 9.55 | 1.17% |
2025-03-14 | 822万 | 9.44 | 2.39% |
2025-03-13 | -573万 | 9.22 | -1.60% |
2025-03-12 | -4184万 | 9.37 | -2.09% |
2025-03-11 | -516万 | 9.57 | 0.10% |
2025-03-10 | -1263万 | 9.56 | 0.95% |
2025-03-07 | -2098万 | 9.47 | -1.15% |
2025-03-06 | -1192万 | 9.58 | 0.10% |
2025-03-05 | -54万 | 9.57 | 2.03% |
2025-03-04 | 706万 | 9.38 | 2.07% |
2025-03-03 | -1570万 | 9.19 | 0.11% |
2025-02-28 | -2696万 | 9.18 | -5.56% |
2025-02-27 | -3266万 | 9.72 | -1.12% |
2025-02-26 | -1010万 | 9.83 | 0.92% |
2025-02-25 | 1758万 | 9.74 | 0.93% |
2025-02-24 | -1060万 | 9.65 | -0.41% |
2025-02-21 | -7345万 | 9.69 | -3.49% |
2025-02-20 | 60万 | 10.04 | 9.97% |
2025-02-19 | -2249万 | 9.13 | 0.77% |