日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -218万 | 9.76 | -0.31% |
2024-05-07 | 23万 | 9.79 | 2.09% |
2024-05-06 | 582万 | 9.59 | 3.12% |
2024-04-30 | -79万 | 9.30 | -0.75% |
2024-04-29 | 516万 | 9.37 | 1.85% |
2024-04-26 | 498万 | 9.20 | 0.44% |
2024-04-25 | 1029万 | 9.16 | 2.35% |
2024-04-24 | 733万 | 8.95 | 2.40% |
2024-04-23 | -32万 | 8.74 | 1.63% |
2024-04-22 | -962万 | 8.60 | -4.55% |
2024-04-19 | 102万 | 9.01 | 6.50% |
2024-04-18 | -230万 | 8.46 | 1.44% |
2024-04-17 | 519万 | 8.34 | 5.30% |
2024-04-16 | -189万 | 7.92 | -7.04% |
2024-04-15 | -1037万 | 8.52 | -5.33% |
2024-04-12 | -320万 | 9.00 | -0.77% |
2024-04-11 | 429万 | 9.07 | -0.87% |
2024-04-10 | -25万 | 9.15 | -0.22% |
2024-04-09 | 584万 | 9.17 | 4.20% |
2024-04-08 | -271万 | 8.80 | -2.33% |
2024-04-03 | -356万 | 9.01 | 3.44% |
2024-04-02 | 519万 | 8.71 | 1.28% |
2024-04-01 | -262万 | 8.60 | 1.78% |
2024-03-29 | -462万 | 8.45 | 1.93% |
2024-03-28 | -304万 | 8.29 | 2.85% |
2024-03-27 | -446万 | 8.06 | -2.42% |
2024-03-26 | -286万 | 8.26 | 0.00% |
2024-03-25 | -1026万 | 8.26 | -1.67% |
2024-03-22 | -759万 | 8.40 | -2.44% |
2024-03-21 | -107万 | 8.61 | 1.53% |
2024-03-20 | -177万 | 8.48 | -0.35% |
2024-03-19 | -1510万 | 8.51 | 1.43% |
2024-03-18 | -244万 | 8.39 | 1.70% |
2024-03-15 | 1083万 | 8.25 | 3.51% |
2024-03-14 | 195万 | 7.97 | 0.13% |
2024-03-13 | -628万 | 7.96 | -0.50% |
2024-03-12 | 305万 | 8.00 | 2.17% |
2024-03-11 | -23万 | 7.83 | 1.42% |
2024-03-08 | -66万 | 7.72 | -0.52% |
2024-03-07 | 337万 | 7.76 | 0.26% |
2024-03-06 | -159万 | 7.74 | 0.00% |
2024-03-05 | -296万 | 7.74 | -2.89% |
2024-03-04 | -761万 | 7.97 | -1.24% |
2024-03-01 | -790万 | 8.07 | 0.37% |
2024-02-29 | -152万 | 8.04 | 2.42% |
2024-02-28 | -588万 | 7.85 | -7.10% |
2024-02-27 | -252万 | 8.45 | 1.20% |
2024-02-26 | 231万 | 8.35 | -0.12% |
2024-02-23 | 13万 | 8.36 | 2.70% |
2024-02-22 | -921万 | 8.14 | 0.00% |