日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 379万 | 1.98 | 2.06% |
2025-04-29 | 646万 | 1.94 | 3.19% |
2025-04-28 | -981万 | 1.88 | -3.09% |
2025-04-25 | 468万 | 1.94 | 1.57% |
2025-04-24 | -861万 | 1.91 | -1.55% |
2025-04-23 | 34万 | 1.94 | 1.04% |
2025-04-22 | -539万 | 1.92 | -1.54% |
2025-04-21 | 1031万 | 1.95 | 2.63% |
2025-04-18 | -149万 | 1.90 | -0.52% |
2025-04-17 | -237万 | 1.91 | 0.00% |
2025-04-16 | -1222万 | 1.91 | -3.54% |
2025-04-15 | -745万 | 1.98 | -1.49% |
2025-04-14 | 615万 | 2.01 | 4.15% |
2025-04-11 | -586万 | 1.93 | -0.52% |
2025-04-10 | 352万 | 1.94 | 4.30% |
2025-04-09 | 41万 | 1.86 | 2.20% |
2025-04-08 | -855万 | 1.82 | -5.70% |
2025-04-07 | -762万 | 1.93 | -9.81% |
2025-04-03 | -609万 | 2.14 | -0.93% |
2025-04-02 | 774万 | 2.16 | 1.41% |
2025-04-01 | -231万 | 2.13 | 0.95% |
2025-03-31 | -563万 | 2.11 | -2.31% |
2025-03-28 | -694万 | 2.16 | -1.82% |
2025-03-27 | -2805万 | 2.20 | -4.76% |
2025-03-26 | -312万 | 2.31 | 0.43% |
2025-03-25 | -930万 | 2.30 | -0.43% |
2025-03-24 | -3287万 | 2.31 | -4.94% |
2025-03-21 | -760万 | 2.43 | 0.83% |
2025-03-20 | -2706万 | 2.41 | -3.21% |
2025-03-19 | 1757万 | 2.49 | 6.41% |
2025-03-18 | -2445万 | 2.34 | -2.09% |
2025-03-17 | 755万 | 2.39 | 0.00% |
2025-03-14 | -3244万 | 2.39 | -2.05% |
2025-03-13 | 1171万 | 2.44 | 2.95% |
2025-03-12 | 5452万 | 2.37 | 10.23% |
2025-03-11 | 2870万 | 2.15 | 2.38% |
2025-03-10 | 356万 | 2.10 | 1.45% |
2025-03-07 | -2517万 | 2.07 | -3.27% |
2025-03-06 | -422万 | 2.14 | 0.94% |
2025-03-05 | -1096万 | 2.12 | -0.47% |
2025-03-04 | -178万 | 2.13 | 0.47% |
2025-03-03 | -733万 | 2.12 | -0.93% |
2025-02-28 | -1546万 | 2.14 | -3.60% |
2025-02-27 | -1730万 | 2.22 | -2.20% |
2025-02-26 | 1786万 | 2.27 | 2.25% |
2025-02-25 | -690万 | 2.22 | -0.89% |
2025-02-24 | -1223万 | 2.24 | -0.88% |
2025-02-21 | -1594万 | 2.26 | -1.31% |
2025-02-20 | 527万 | 2.29 | 0.88% |
2025-02-19 | -42万 | 2.27 | 1.34% |