日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1037万 | 2.04 | -2.86% |
2024-04-29 | 436万 | 2.10 | 4.48% |
2024-04-26 | -173万 | 2.01 | 1.01% |
2024-04-25 | 425万 | 1.99 | 0.51% |
2024-04-24 | -287万 | 1.98 | 1.02% |
2024-04-23 | -583万 | 1.96 | 0.00% |
2024-04-22 | -771万 | 1.96 | -2.97% |
2024-04-19 | -326万 | 2.02 | -0.98% |
2024-04-18 | -808万 | 2.04 | -2.39% |
2024-04-17 | 508万 | 2.09 | 4.50% |
2024-04-16 | -1634万 | 2.00 | -5.21% |
2024-04-15 | -804万 | 2.11 | -2.31% |
2024-04-12 | -1175万 | 2.16 | -1.82% |
2024-04-11 | -189万 | 2.20 | 0.00% |
2024-04-10 | -1578万 | 2.20 | -2.65% |
2024-04-09 | -214万 | 2.26 | -0.88% |
2024-04-08 | -2698万 | 2.28 | -4.20% |
2024-04-03 | -3376万 | 2.38 | -4.03% |
2024-04-02 | -973万 | 2.48 | -1.98% |
2024-04-01 | -1913万 | 2.53 | 10.00% |
2024-03-29 | 329万 | 2.30 | -0.86% |
2024-03-28 | -3749万 | 2.32 | 9.95% |
2024-03-27 | -826万 | 2.11 | -4.09% |
2024-03-26 | -682万 | 2.20 | -1.35% |
2024-03-25 | -1388万 | 2.23 | -4.70% |
2024-03-22 | -475万 | 2.34 | -0.85% |
2024-03-21 | -458万 | 2.36 | -0.42% |
2024-03-20 | 1108万 | 2.37 | 2.16% |
2024-03-19 | 632万 | 2.32 | 0.43% |
2024-03-18 | -594万 | 2.31 | 0.43% |
2024-03-15 | 1775万 | 2.30 | 3.60% |
2024-03-14 | -738万 | 2.22 | -1.33% |
2024-03-13 | -1088万 | 2.25 | -2.17% |
2024-03-12 | 1010万 | 2.30 | 2.68% |
2024-03-11 | -1046万 | 2.24 | -0.88% |
2024-03-08 | 1599万 | 2.26 | 5.61% |
2024-03-07 | 478万 | 2.14 | 0.47% |
2024-03-06 | 495万 | 2.13 | 1.43% |
2024-03-05 | -1173万 | 2.10 | -3.67% |
2024-03-04 | -556万 | 2.18 | -0.91% |
2024-03-01 | -349万 | 2.20 | -0.45% |
2024-02-29 | 480万 | 2.21 | 3.27% |
2024-02-28 | -1492万 | 2.14 | -6.96% |
2024-02-27 | -78万 | 2.30 | 0.88% |
2024-02-26 | -388万 | 2.28 | 0.00% |
2024-02-23 | 1242万 | 2.28 | 10.14% |
2024-02-22 | -629万 | 2.07 | 0.49% |
2024-02-21 | 1856万 | 2.06 | 10.16% |
2024-02-20 | -1429万 | 1.87 | 5.65% |
2024-02-19 | 20万 | 1.77 | 9.94% |