日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 3839万 | 7.69 | 2.95% |
2025-04-29 | -1.04亿 | 7.47 | -3.24% |
2025-04-28 | 5812万 | 7.72 | 2.25% |
2025-04-25 | -5539万 | 7.55 | -0.92% |
2025-04-24 | -9420万 | 7.62 | -2.81% |
2025-04-23 | 8688万 | 7.84 | 4.81% |
2025-04-22 | -9423万 | 7.48 | -2.48% |
2025-04-21 | 1227万 | 7.67 | 1.32% |
2025-04-18 | -8814万 | 7.57 | -3.57% |
2025-04-17 | -3725万 | 7.85 | -0.25% |
2025-04-16 | -1.17亿 | 7.87 | -4.02% |
2025-04-15 | -1232万 | 8.20 | 3.54% |
2025-04-14 | -231万 | 7.92 | 10.00% |
2025-04-11 | -4222万 | 7.20 | -1.10% |
2025-04-10 | -1619万 | 7.28 | 2.97% |
2025-04-09 | -5954万 | 7.07 | -2.08% |
2025-04-08 | -6339万 | 7.22 | -9.98% |
2025-04-07 | 1.33亿 | 8.02 | -9.99% |
2025-04-03 | -2.5亿 | 8.91 | -5.61% |
2025-04-02 | -1.68亿 | 9.44 | 3.06% |
2025-04-01 | 6626万 | 9.16 | 7.26% |
2025-03-31 | -1.07亿 | 8.54 | -4.26% |
2025-03-28 | -6.07亿 | 8.92 | 9.99% |
2025-03-27 | -2.17亿 | 8.11 | -6.13% |
2025-03-26 | -1.23亿 | 8.64 | 0.35% |
2025-03-25 | 1.81亿 | 8.61 | 9.96% |
2025-03-24 | -8649万 | 7.83 | -0.89% |
2025-03-21 | 7677万 | 7.90 | 1.94% |
2025-03-20 | 3319万 | 7.75 | 0.26% |
2025-03-19 | 1052万 | 7.73 | 0.78% |
2025-03-18 | -3192万 | 7.67 | -0.13% |
2025-03-17 | 2625万 | 7.68 | 1.59% |
2025-03-14 | -2467万 | 7.56 | 0.40% |
2025-03-13 | -7479万 | 7.53 | -2.96% |
2025-03-12 | 4890万 | 7.76 | 2.51% |
2025-03-11 | -5002万 | 7.57 | -2.20% |
2025-03-10 | -38万 | 7.74 | 0.13% |
2025-03-07 | 2353万 | 7.73 | 0.65% |
2025-03-06 | 357万 | 7.68 | 0.66% |
2025-03-05 | -1038万 | 7.63 | 0.13% |
2025-03-04 | 2228万 | 7.62 | 2.70% |
2025-03-03 | -1990万 | 7.42 | 0.27% |
2025-02-28 | -8022万 | 7.40 | -5.37% |
2025-02-27 | 1220万 | 7.82 | 1.82% |
2025-02-26 | 21万 | 7.68 | 1.05% |
2025-02-25 | -4830万 | 7.60 | -1.81% |
2025-02-24 | -4113万 | 7.74 | -0.64% |
2025-02-21 | 4430万 | 7.79 | 2.77% |
2025-02-20 | -71万 | 7.58 | 0.93% |
2025-02-19 | 342万 | 7.51 | 2.32% |