日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 300万 | 2.31 | 0.00% |
2024-04-30 | -1865万 | 2.31 | -1.28% |
2024-04-29 | 3800万 | 2.34 | 4.46% |
2024-04-26 | 1088万 | 2.24 | 1.36% |
2024-04-25 | -58万 | 2.21 | 0.00% |
2024-04-24 | 265万 | 2.21 | 0.91% |
2024-04-23 | -1070万 | 2.19 | 0.46% |
2024-04-22 | -2224万 | 2.18 | -3.54% |
2024-04-19 | 699万 | 2.26 | 2.26% |
2024-04-18 | -1254万 | 2.21 | -1.78% |
2024-04-17 | 1800万 | 2.25 | 6.64% |
2024-04-16 | -4738万 | 2.11 | -9.83% |
2024-04-15 | -1484万 | 2.34 | -6.77% |
2024-04-12 | -3445万 | 2.51 | -3.46% |
2024-04-11 | 901万 | 2.60 | 1.96% |
2024-04-10 | -5629万 | 2.55 | -4.85% |
2024-04-09 | -2074万 | 2.68 | 0.75% |
2024-04-08 | -1.03亿 | 2.66 | -7.32% |
2024-04-03 | -5986万 | 2.87 | 6.69% |
2024-04-02 | -213万 | 2.69 | -0.37% |
2024-04-01 | 1616万 | 2.70 | 1.50% |
2024-03-29 | -528万 | 2.66 | 0.00% |
2024-03-28 | 959万 | 2.66 | 1.53% |
2024-03-27 | -3356万 | 2.62 | -4.03% |
2024-03-26 | -2243万 | 2.73 | 0.74% |
2024-03-25 | -4890万 | 2.71 | -4.58% |
2024-03-22 | -3541万 | 2.84 | -2.74% |
2024-03-21 | -2974万 | 2.92 | -0.68% |
2024-03-20 | 1098万 | 2.94 | 1.03% |
2024-03-19 | 1411万 | 2.91 | 0.69% |
2024-03-18 | 740万 | 2.89 | 1.05% |
2024-03-15 | 913万 | 2.86 | 1.06% |
2024-03-14 | -3078万 | 2.83 | -2.08% |
2024-03-13 | -1901万 | 2.89 | -0.34% |
2024-03-12 | 4396万 | 2.90 | 2.84% |
2024-03-11 | 3383万 | 2.82 | 2.55% |
2024-03-08 | -1006万 | 2.75 | -0.72% |
2024-03-07 | -2678万 | 2.77 | -1.07% |
2024-03-06 | -133万 | 2.80 | 0.36% |
2024-03-05 | -4876万 | 2.79 | -2.79% |
2024-03-04 | -4195万 | 2.87 | -1.71% |
2024-03-01 | -2239万 | 2.92 | 1.04% |
2024-02-29 | 3990万 | 2.89 | 6.25% |
2024-02-28 | -6641万 | 2.72 | -7.48% |
2024-02-27 | 4059万 | 2.94 | 3.16% |
2024-02-26 | -4288万 | 2.85 | -1.38% |
2024-02-23 | 4932万 | 2.89 | 4.71% |
2024-02-22 | 1180万 | 2.76 | 2.99% |
2024-02-21 | -798万 | 2.68 | 3.08% |
2024-02-20 | 697万 | 2.60 | 1.17% |