日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -7044万 | 4.62 | -6.85% |
2024-04-29 | 2888万 | 4.96 | 2.90% |
2024-04-26 | -236万 | 4.82 | 0.42% |
2024-04-25 | 756万 | 4.80 | 0.42% |
2024-04-24 | 104万 | 4.78 | 0.00% |
2024-04-23 | -211万 | 4.78 | 1.70% |
2024-04-22 | -1287万 | 4.70 | -0.84% |
2024-04-19 | -546万 | 4.74 | 0.64% |
2024-04-18 | 397万 | 4.71 | -0.63% |
2024-04-17 | 1447万 | 4.74 | 8.47% |
2024-04-16 | -2434万 | 4.37 | -8.00% |
2024-04-15 | -1816万 | 4.75 | -3.06% |
2024-04-12 | -1638万 | 4.90 | -1.61% |
2024-04-11 | 1069万 | 4.98 | 0.20% |
2024-04-10 | -4414万 | 4.97 | -4.24% |
2024-04-09 | 1406万 | 5.19 | 2.37% |
2024-04-08 | -2276万 | 5.07 | -3.43% |
2024-04-03 | -1531万 | 5.25 | -1.87% |
2024-04-02 | -1579万 | 5.35 | -1.11% |
2024-04-01 | 241万 | 5.41 | 2.27% |
2024-03-29 | -669万 | 5.29 | 0.38% |
2024-03-28 | 774万 | 5.27 | 1.74% |
2024-03-27 | -6248万 | 5.18 | -5.65% |
2024-03-26 | 444万 | 5.49 | 2.04% |
2024-03-25 | -2351万 | 5.38 | -0.92% |
2024-03-22 | -3546万 | 5.43 | -1.81% |
2024-03-21 | -4053万 | 5.53 | -0.90% |
2024-03-20 | 405万 | 5.58 | 10.06% |
2024-03-19 | -732万 | 5.07 | 0.00% |
2024-03-18 | 988万 | 5.07 | 1.20% |
2024-03-15 | 770万 | 5.01 | 1.21% |
2024-03-14 | -1962万 | 4.95 | -0.80% |
2024-03-13 | -606万 | 4.99 | -0.20% |
2024-03-12 | 101万 | 5.00 | 1.01% |
2024-03-11 | 2038万 | 4.95 | 2.06% |
2024-03-08 | -389万 | 4.85 | 0.83% |
2024-03-07 | -1106万 | 4.81 | -1.23% |
2024-03-06 | 457万 | 4.87 | 0.83% |
2024-03-05 | -2041万 | 4.83 | -2.23% |
2024-03-04 | 468万 | 4.94 | 0.00% |
2024-03-01 | -1428万 | 4.94 | 0.61% |
2024-02-29 | 598万 | 4.91 | 4.25% |
2024-02-28 | -4333万 | 4.71 | -5.80% |
2024-02-27 | 1982万 | 5.00 | 2.25% |
2024-02-26 | -327万 | 4.89 | 0.41% |
2024-02-23 | -627万 | 4.87 | 3.62% |
2024-02-22 | 252万 | 4.70 | 1.95% |
2024-02-21 | 1058万 | 4.61 | 0.66% |
2024-02-20 | 653万 | 4.58 | 1.33% |
2024-02-19 | -1135万 | 4.52 | 2.73% |