日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 242万 | 11.01 | 1.57% |
2025-04-29 | 4281万 | 10.84 | 3.14% |
2025-04-28 | -823万 | 10.51 | -1.04% |
2025-04-25 | -2452万 | 10.62 | -1.76% |
2025-04-24 | 1305万 | 10.81 | 1.69% |
2025-04-23 | 757万 | 10.63 | 0.66% |
2025-04-22 | 1141万 | 10.56 | 1.34% |
2025-04-21 | 657万 | 10.42 | 1.46% |
2025-04-18 | -751万 | 10.27 | -0.77% |
2025-04-17 | 1096万 | 10.35 | 0.78% |
2025-04-16 | -2744万 | 10.27 | -2.10% |
2025-04-15 | -1031万 | 10.49 | -1.04% |
2025-04-14 | -3853万 | 10.60 | -0.38% |
2025-04-11 | 4913万 | 10.64 | 3.50% |
2025-04-10 | -2463万 | 10.28 | 1.48% |
2025-04-09 | 1173万 | 10.13 | 1.60% |
2025-04-08 | 483万 | 9.97 | 0.81% |
2025-04-07 | -1276万 | 9.89 | -10.01% |
2025-04-03 | -1928万 | 10.99 | -1.61% |
2025-04-02 | -2391万 | 11.17 | -1.06% |
2025-04-01 | 10万 | 11.29 | 1.26% |
2025-03-31 | -2796万 | 11.15 | -1.24% |
2025-03-28 | -7039万 | 11.29 | -3.09% |
2025-03-27 | 5332万 | 11.65 | 2.64% |
2025-03-26 | 1393万 | 11.35 | 1.79% |
2025-03-25 | -218万 | 11.15 | 0.45% |
2025-03-24 | -2864万 | 11.10 | -1.51% |
2025-03-21 | -3301万 | 11.27 | -2.00% |
2025-03-20 | -1084万 | 11.50 | -0.26% |
2025-03-19 | -4796万 | 11.53 | -1.79% |
2025-03-18 | 6415万 | 11.74 | 2.80% |
2025-03-17 | -2967万 | 11.42 | -0.44% |
2025-03-14 | 580万 | 11.47 | 0.35% |
2025-03-13 | -2846万 | 11.43 | -0.78% |
2025-03-12 | -3826万 | 11.52 | 0.26% |
2025-03-11 | -395万 | 11.49 | -0.26% |
2025-03-10 | -5419万 | 11.52 | -1.29% |
2025-03-07 | 3018万 | 11.67 | 1.39% |
2025-03-06 | -1110万 | 11.51 | 0.44% |
2025-03-05 | 525万 | 11.46 | 2.14% |
2025-03-04 | 540万 | 11.22 | 0.63% |
2025-03-03 | 1560万 | 11.15 | 0.72% |
2025-02-28 | -4792万 | 11.07 | -3.49% |
2025-02-27 | -3460万 | 11.47 | -0.69% |
2025-02-26 | -2313万 | 11.55 | 0.70% |
2025-02-25 | -1159万 | 11.47 | 0.79% |
2025-02-24 | -4263万 | 11.38 | -0.87% |
2025-02-21 | -1412万 | 11.48 | 3.80% |
2025-02-20 | 148万 | 11.06 | 1.56% |
2025-02-19 | 4480万 | 10.89 | 2.83% |